DOLAR

44,8705$% 0.25

EURO

52,9778€% 0.2

STERLİN

60,7987£% 0.19

GRAM ALTIN

6.914,21%0,33

BİST100

14.271,57%0,50

BİTCOİN

3400711฿%1.45056

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,44
78.856.554,59
1,12
12:24

A

A1YEN A1 YENILENEBILIR ENERJI
34,68
29.206.388,72
0,69
12:24

A

AAGYO AGAOGLU GMYO
21,18
594.806.378,18
0,47
12:24

A

ACSEL ACIPAYAM SELULOZ
120,60
43.124.090,80
4,78
12:24

A

ADEL KALEMCILIK
42,00
44.195.507,44
0,00
12:24

A

ADESE GAYRIMENKUL
1,16
447.390.967,14
3,57
12:24

A

ADGYO ADRA GMYO
59,45
21.408.782,75
0,08
12:23

A

AEFES ANADOLU EFES
18,56
256.687.056,16
0,11
12:24

A

AFYON CIMENTO
14,18
21.038.584,06
1,00
12:24

A

AGESA HAYAT EMEKLILIK
232,10
41.344.001,70
0,94
12:24

A

AGHOL ANADOLU GRUBU HOLDING
31,20
70.180.984,64
1,23
12:24

A

AGROT ECH TEKNOLOJI
3,23
843.900.755,18
9,86
12:24

A

AGYO ATAKULE GMYO
8,44
1.030.412,72
1,56
12:24

A

AHGAZ AHLATCI DOGALGAZ
25,22
88.124.356,70
1,20
12:24

A

AHSGY AHES GMYO
17,95
11.982.247,95
1,13
12:24

A

AKBNK AKBANK
77,80
2.081.513.342,95
0,38
12:24

A

AKCNS AKCANSA
202,10
54.253.784,90
1,10
12:23

A

AKENR AKENERJI
9,98
24.887.238,33
0,30
12:24

A

AKFGY AKFEN GMYO
2,81
18.596.835,71
0,72
12:23

A

AKFIS AKFEN INSAAT
45,98
52.158.994,98
2,18
12:24

A

AKFYE AKFEN YEN. ENERJI
21,74
62.400.795,82
0,37
12:24

A

AKGRT AKSIGORTA
7,41
26.792.821,63
0,95
12:24

A

AKHAN UN
29,16
129.138.469,84
0,48
12:24

A

AKMGY AKMERKEZ GMYO
289,00
9.243.788,75
0,34
12:24

A

AKSA
10,77
69.293.832,46
0,65
12:24

A

AKSEN AKSA ENERJI
81,75
88.155.474,10
0,43
12:24

A

AKSGY AKIS GMYO
9,41
33.631.645,78
0,95
12:24

A

AKSUE AKSU ENERJI
36,80
66.029.471,10
0,92
12:23

A

AKYHO AKDENIZ YATIRIM HOLDING
2,69
2.845.065,24
1,51
12:24

A

ALARK O HOLDING
93,80
153.725.659,60
0,64
12:24

A

ALBRK ALBARAKA TURK
8,87
101.080.547,89
0,67
12:24

A

ALCAR ALARKO CARRIER
840,00
97.529.901,00
4,35
12:24

A

ALCTL ALCATEL LUCENT TELETAS
143,80
11.968.251,80
0,21
12:24

A

ALFAS ALFA SOLAR ENERJI
39,40
32.924.029,86
2,13
12:24

A

ALGYO ALARKO GMYO
5,16
73.483.349,28
1,34
12:24

A

ALKA ALKIM KAGIT
11,32
23.263.200,85
0,71
12:24

A

ALKIM KIMYA
19,15
14.481.208,80
0,21
12:22

A

ALKLC ALTINKILIC GIDA VE SUT
447,25
269.795.014,50
0,06
12:24

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
81,47
228.004.468,38
0,06
12:24

A

ALTNY ALTINAY SAVUNMA
16,17
179.257.334,15
1,25
12:24

A

ALVES KABLO
3,76
115.797.742,66
0,00
12:24

A

ANELE ANEL ELEKTRIK
34,80
84.621.976,80
9,99
12:21

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,11
6.539.434,18
0,82
12:24

A

ANHYT ANADOLU HAYAT EMEK.
111,80
66.539.228,10
0,99
12:23

A

ANSGR ANADOLU SIGORTA
27,88
37.262.407,90
0,14
12:24

A

ARASE DOGU ARAS ENERJI
100,70
6.280.497,50
0,00
12:23

A

ARCLK ARCELIK
115,70
57.102.459,30
0,26
12:24

A

ARDYZ ARD BILISIM TEKNOLOJILERI
42,18
39.098.317,88
0,38
12:23

A

ARENA BILGISAYAR
27,98
23.040.488,98
0,50
12:23

A

ARFYE ARF BIO YENILENEBILIR ENERJI
30,28
84.909.244,78
1,41
12:24

A

ARMGD ARMADA GIDA
146,50
58.748.870,40
0,07
12:24

A

ARSAN HOLDING
3,58
36.402.435,38
1,70
12:24

A

ARTMS ARTEMIS HALI
45,10
44.248.745,40
0,66
12:23

A

ARZUM EV ALETLERI
2,90
686.066.834,37
9,94
12:24

A

ASELS AN
414,75
2.529.241.305,75
0,91
12:24

A

ASGYO ASCE GMYO
11,10
15.361.893,95
1,37
12:23

A

ASTOR ENERJI
192,00
1.972.866.871,10
0,00
12:24

A

ASUZU ANADOLU ISUZU
70,40
25.696.706,50
1,88
12:24

A

ATAGY ATA GMYO
13,23
2.032.317,05
2,56
12:24

A

ATAKP ATAKEY PATATES
55,15
22.829.679,35
0,45
12:23

A

ATATP ATP YAZILIM
145,30
37.027.792,10
1,47
12:24

A

ATATR ATA TURIZM
16,23
944.995.194,62
2,08
12:24

A

ATEKS AKIN TEKSTIL
95,50
41.065,00
0,00
09:55

A

ATLAS YAT. ORT.
7,50
4.552.893,36
1,19
12:22

A

ATSYH ATLANTIS YATIRIM HOLDING
55,55
239.142,75
1,09
09:55

A

AVGYO AVRASYA GMYO
13,23
8.466.364,38
0,46
12:24

A

AVHOL AVRUPA YATIRIM HOLDING
37,74
23.483.969,82
2,00
12:23

A

AVOD A.V.O.D GIDA VE TARIM
4,31
15.911.257,21
0,94
12:24

A

AVPGY AVRUPAKENT GMYO
55,50
9.027.059,50
0,63
12:23

A

AVTUR AVRASYA PETROL VE TUR.
19,93
5.980.789,32
2,88
12:23

A

AYCES ALTINYUNUS CESME
1.209,00
83.936.825,00
3,43
12:24

A

AYDEM ENERJI
28,86
37.201.371,00
1,70
12:24

A

AYEN ENERJI
33,48
22.737.300,82
0,12
12:24

A

AYES CELIK HASIR VE CIT
32,00
15.072,00
0,31
09:55

A

AYGAZ
283,25
51.485.597,25
2,33
12:24

A

AZTEK TEKNOLOJI
4,62
103.404.821,80
4,76
12:24

B

BAGFS BAGFAS
34,76
14.487.881,86
0,34
12:24

B

BAHKM BAHADIR KIMYA
121,80
32.290.858,20
0,33
12:24

B

BAKAB BAK AMBALAJ
45,04
10.497.869,14
0,13
12:23

B

BALAT ACILAR ACILIK
89,15
600.068,65
0,00
09:55

B

BALSU GIDA
15,32
69.015.485,17
2,00
12:24

B

BANVT BANVIT
163,00
11.016.138,30
0,93
12:23

B

BARMA BAREM AMBALAJ
58,15
31.397.004,30
1,13
12:24

B

BASCM BASTAS BASKENT CIMENTO
14,70
5.218,50
0,68
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
50,30
9.986.719,80
0,10
12:23

B

BAYRK BAYRAK TABAN SANAYI
5,19
78.213.108,62
2,37
12:24

B

BEGYO BATI EGE GMYO
4,48
28.526.580,20
2,52
12:24

B

BERA HOLDING
17,44
38.989.044,04
0,35
12:24

B

BESLR BESLER GIDA
13,65
15.107.102,02
0,81
12:24

B

BESTE BEST BRANDS ENERJI
25,26
229.909.808,54
2,27
12:24

B

BEYAZ FILO
30,60
12.157.198,84
1,32
12:22

B

BFREN BOSCH FREN SISTEMLERI
158,90
137.755.852,80
5,09
12:24

B

BIENY BIEN YAPI URUNLERI
25,78
41.482.021,74
0,92
12:24

B

BIGCH BUYUK SEFLER EFS
7,35
12.585.829,84
0,00
12:24

B

BIGEN BIRLESIM GRUP ENERJI
11,53
359.760.501,63
4,34
12:24

B

BIGTK BIG MEDYA TEKNOLOJI
213,10
19.121.719,50
0,57
12:24

B

BIMAS BIM MAGAZALAR
747,50
874.086.566,00
0,20
12:24

B

BINBN BIN ULASIM TEKNOLOJILERI
167,80
35.743.511,20
2,57
12:24

B

BINHO 1000 YATIRIMLAR HOL.
9,99
313.483.968,13
1,32
12:24

B

BIOEN BIOTREND CEVRE VE ENERJI
20,26
232.524.742,18
0,00
12:23

B

BIZIM MAGAZALARI
27,58
2.891.027,48
0,73
12:24

B

BJKAS BESIKTAS FUTBOL YAT.
1,59
42.905.133,97
2,58
12:24

B

BLCYT BILICI YATIRIM
32,66
68.107.447,80
1,43
12:24

B

BLUME METAL KIMYA
41,90
27.864.387,40
0,58
12:24

B

BMSCH BMS CELIK HASIR
16,45
8.920.739,74
1,36
12:23

B

BMSTL BMS BIRLESIK METAL
84,10
46.023.768,10
0,24
12:23

B

BNTAS BANTAS AMBALAJ
6,76
8.641.090,48
1,35
12:24

B

BOBET BOGAZICI BETON SANAYI
19,76
38.822.042,36
1,39
12:24

B

BORLS BORLEASE OTOMOTIV
6,39
498.577.530,23
9,98
12:24

B

BORSK BOR SEKER
7,24
31.937.044,80
1,69
12:24

B

BOSSA
6,65
5.721.135,39
0,45
12:23

B

BRISA
86,20
7.819.734,00
2,01
12:24

B

BRKO BIRKO MENSUCAT
13,53
877.082,25
0,66
09:55

B

BRKSN BERKOSAN YALITIM
8,63
1.389.039,91
0,35
12:22

B

BRKVY BIRIKIM VARLIK YONETIM
94,05
38.589.400,65
0,48
12:21

B

BRLSM BIRLESIM MUHENDISLIK
15,30
25.315.018,74
2,82
12:24

B

BRMEN BIRLIK MENSUCAT
8,01
1.586.372,49
5,76
09:55

B

BRSAN BORUSAN BORU SANAYI
552,00
567.777.413,00
1,75
12:24

B

BRYAT BORUSAN YAT. PAZ.
2.212,00
250.124.482,00
3,56
12:23

B

BSOKE BATISOKE CIMENTO
34,82
62.752.641,92
0,57
12:24

B

BTCIM BATI CIMENTO
6,56
114.277.292,15
0,30
12:24

B

BUCIM BURSA CIMENTO
6,26
61.200.102,30
2,96
12:24

B

BULGS BULLS GSYO
44,52
183.063.091,94
2,53
12:23

B

BURCE LIK
48,54
213.520.025,60
0,94
12:24

B

BURVA BURCELIK VANA
934,50
11.904.222,50
2,20
12:23

B

BVSAN BULBULOGLU VINC
115,30
62.766.026,90
2,95
12:24

B

BYDNR BAYDONER RESTORANLARI
38,60
15.379.518,00
0,63
12:23

C

CANTE CAN2 TERMIK
1,74
625.255.250,79
1,75
12:24

C

CASA EMTIA PETROL
101,70
98.140,50
0,00
09:55

C

CATES ELEKTRIK
43,88
21.223.579,60
0,05
12:24

C

CCOLA COCA COLA ICECEK
77,30
151.474.552,30
1,34
12:24

C

CELHA CELIK HALAT
9,76
12.980.659,87
0,72
12:23

C

CEMAS DOKUM
5,02
29.029.880,35
0,00
12:24

C

CEMTS CEMTAS
11,23
10.033.840,38
1,26
12:23

C

CEMZY CEM ZEYTIN
73,55
192.548.973,50
3,59
12:24

C

CEOEM CEO EVENT MEDYA
23,84
12.671.538,84
0,42
12:24

C

CGCAM CAGDAS CAM
40,52
158.221.985,28
0,88
12:24

C

CIMSA
53,45
142.965.515,10
1,81
12:24

C

CLEBI CELEBI
2.085,00
239.056.412,00
6,32
12:24

C

CMBTN CIMBETON
1.985,00
116.719.381,00
9,97
12:24

C

CMENT CIMENTAS
330,00
217.470,00
0,00
09:55

C

CONSE CONSUS ENERJI
3,53
13.739.879,70
0,86
12:22

C

COSMO S YAT. HOLDING
216,50
3.998.929,60
1,22
12:23

C

CRDFA CREDITWEST FAKTORING
30,74
28.278.227,12
2,67
12:24

C

CRFSA CARREFOURSA
191,10
307.721.575,70
5,00
12:24

C

CUSAN CUHADAROGLU METAL
26,24
9.667.239,88
1,28
12:23

C

CVKMD CVK MADEN
35,40
168.422.637,44
0,97
12:24

C

CWENE CW ENERJI
35,20
775.849.017,94
3,03
12:24

D

DAGI GIYIM
6,13
17.426.824,35
1,49
12:23

D

DAPGM DAP GAYRIMENKUL
10,76
134.858.050,55
0,56
12:24

D

DARDL DARDANEL
2,09
16.422.493,22
0,48
12:24

D

DCTTR DCT TRADING DIS TICARET
11,33
20.006.320,75
0,71
12:24

D

DENGE HOLDING
2,59
28.189.946,64
2,37
12:24

D

DERHL DERLUKS YATIRIM HOLDING
15,63
112.507.163,52
0,45
12:24

D

DERIM OD
39,90
8.632.813,00
1,53
12:20

D

DESA DERI
14,63
10.567.454,11
0,81
12:24

D

DESPC DESPEC BILGISAYAR
40,98
6.654.124,10
1,14
12:24

D

DEVA HOLDING
67,20
6.301.085,65
0,37
12:23

D

DGATE DATAGATE BILGISAYAR
73,95
7.951.726,85
1,02
12:19

D

DGGYO DOGUS GMYO
31,36
7.388.476,54
1,88
12:24

D

DGNMO DOGANLAR MOBILYA
8,87
97.138.472,57
9,91
12:24

D

DIRIT EKS DIRILIS TEKSTIL
30,00
345.000,00
3,45
09:55

D

DITAS DOGAN
32,70
6.410.820,84
0,06
12:24

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,20
20.972.917,41
0,64
12:24

D

DMRGD DMR UNLU MAMULLER
5,15
108.460.919,89
0,98
12:24

D

DMSAS DEMISAS DOKUM
8,94
16.696.294,71
2,76
12:24

D

DNISI DINAMIK ISI MAKINA YALITIM
20,86
7.342.712,62
0,19
12:24

D

DOAS DOGUS OTOMOTIV
188,20
97.729.657,60
0,16
12:24

D

DOCO DO-CO
9.400,00
30.384.712,50
0,32
12:23

D

DOFER YAPI MALZEMELERI
35,66
27.468.833,14
2,29
12:24

D

DOFRB DOF ROBOTIK
109,10
678.878.821,10
2,44
12:24

D

DOGUB DOGUSAN
103,00
109.330.219,60
9,97
12:24

D

DOHOL DOGAN HOLDING
20,98
143.169.630,82
3,14
12:24

D

DOKTA S DOKUMCULUK
24,26
4.312.789,30
1,08
12:20

D

DSTKF DESTEK FINANS FAKTORING
2.196,00
231.303.285,00
0,09
12:24

D

DUNYH DUNYA HOLDING
107,40
25.764.283,60
1,90
12:24

D

DURDO DURAN DOGAN BASIM
4,35
8.355.154,21
2,35
12:23

D

DURKN DURUKAN SEKERLEME
21,16
34.025.232,48
0,47
12:24

D

DYOBY DYO BOYA
15,32
80.248.965,14
0,52
12:24

D

DZGYO DENIZ GMYO
8,18
9.572.660,10
0,37
12:24

E

EBEBK EBEBEK MAGAZACILIK
67,80
10.073.360,15
0,37
12:24

E

ECILC ECZACIBASI ILAC
90,55
312.809.467,45
0,78
12:24

E

ECOGR EEN ENERJI
36,80
115.994.644,78
3,16
12:24

E

ECZYT ECZACIBASI YATIRIM
358,50
55.177.152,50
1,65
12:23

E

EDATA E-DATA TEKNOLOJI
22,60
13.490.772,28
0,09
12:24

E

EDIP GAYRIMENKUL
36,20
14.745.271,20
1,04
12:24

E

EFOR YATIRIM
8,06
1.648.848.746,21
8,92
12:24

E

EGEEN EGE ENDUSTRI
7.000,00
251.711.587,50
9,98
12:24

E

EGEGY EGEYAPI AVRUPA GMYO
30,88
121.072.688,24
2,89
12:23

E

EGEPO NASMED L
17,23
20.727.031,24
0,17
12:24

E

EGGUB EGE GUBRE
125,90
52.058.775,20
1,64
12:23

E

EGPRO EGE PROFIL
37,88
147.534.872,84
7,92
12:24

E

EGSER EGE SERAMIK
2,95
2.325.745,05
1,37
12:23

E

EKGYO EMLAK KONUT GMYO
21,00
467.969.628,44
0,19
12:24

E

EKIZ KIMYA
92,00
58.604,00
0,00
09:55

E

EKOS TEKNOLOJI
5,75
35.990.690,34
1,41
12:24

E

EKSUN GIDA
5,56
3.811.686,43
0,36
12:22

E

ELITE NATUREL ORGANIK GIDA
30,02
16.632.664,76
1,97
12:23

E

EMKEL EMEK ELEKTRIK
28,48
503.696.471,72
6,35
12:24

E

EMNIS EMINIS AMBALAJ
148,00
31.080,00
0,00
09:55

E

EMPAE EMPA ELEKTRONIK
38,66
136.821.090,72
0,16
12:24

E

ENDAE ENDA ENERJI HOLDING
16,21
43.432.236,87
0,43
12:23

E

ENERY A ENERJI
9,16
199.227.091,83
0,22
12:24

E

ENJSA ENERJISA ENERJI
125,30
136.035.930,90
1,26
12:23

E

ENKAI ENKA INSAAT
105,60
449.815.669,40
1,73
12:24

E

ENPRA ENPARA BANK
94,00
5.638.026,00
5,05
09:55

E

ENSRI ENSARI SINAI YATIRIMLAR
24,00
122.151.699,40
1,01
12:24

E

ENTRA IC ENTERRA YEN. ENERJI
11,10
60.986.203,05
0,63
12:24

E

EPLAS EGT
6,02
10.542.132,93
1,18
12:23

E

ERBOS AN
204,00
8.437.359,30
1,54
12:23

E

ERCB ERCIYAS CELIK BORU
62,25
27.822.369,60
1,38
12:24

E

EREGL I DEMIR CELIK
31,40
1.367.009.274,20
1,62
12:24

E

ERSU GIDA
26,76
5.710.700,24
0,98
12:23

E

ESCAR FILO
50,15
111.559.834,92
0,30
12:24

E

ESCOM ESCORT TEKNOLOJI
4,56
160.905.443,63
4,11
12:24

E

ESEN BOGA ELEKTRIK
4,24
232.934.381,61
2,17
12:24

E

ETILR ETILER GIDA
4,15
122.793.335,68
1,89
12:24

E

ETYAT EURO TREND YAT. ORT.
22,78
5.923.615,02
4,02
12:23

E

EUHOL EURO YATIRIM HOLDING
13,50
11.401.762,50
3,45
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
22,38
6.300.347,70
5,57
12:22

E

EUPWR EUROPOWER ENERJI
39,90
170.811.878,92
0,55
12:24

E

EUREN EUROPEN ENDUSTRI
5,33
115.592.678,50
1,14
12:24

E

EUYO EURO YAT. ORT.
19,30
6.043.104,34
5,46
12:24

E

EYGYO EYG GMYO
2,77
32.015.901,71
0,00
12:22

F

FADE GIDA
15,51
13.331.160,19
0,85
12:24

F

FENER BAHCE FUTBOL
3,17
218.295.361,19
1,93
12:24

F

FLAP KONGRE TOPLANTI HIZ.
14,23
29.550.646,79
0,21
12:24

F

FMIZP F-M IZMIT PISTON
298,50
35.322.116,00
3,92
12:23

F

FONET BILGI TEKNOLOJILERI
5,08
224.524.304,44
0,20
12:24

F

FORMT FORMET METAL VE CAM
2,88
112.693.677,27
0,70
12:24

F

FORTE BILGI ILETISIM
98,05
50.110.502,80
0,20
12:24

F

FRIGO PAK GIDA
8,47
37.918.815,16
0,24
12:23

F

FRMPL FORMUL PLASTIK VE METAL
34,24
51.259.261,96
0,82
12:24

F

FROTO FORD OTOSAN
105,50
407.996.051,70
0,38
12:24

F

FZLGY FUZUL GMYO
16,30
120.700.333,95
2,74
12:23

G

GARAN TI BANKASI
137,10
742.566.253,30
0,07
12:24

G

GARFA GARANTI FAKTORING
28,48
5.824.837,50
0,85
12:23

G

GATEG GATE GROUP TEKNOLOJI
345,00
2.328.750,00
1,55
09:55

G

GEDIK Y. MEN. DEG.
5,84
7.899.455,71
0,34
12:24

G

GEDZA GEDIZ AMBALAJ
29,36
5.295.814,86
1,59
12:24

G

GENIL GEN ILAC
10,21
114.900.432,66
1,45
12:24

G

GENKM GENTAS KIMYA
14,01
258.393.031,33
1,08
12:24

G

GENTS GENTAS
7,03
40.611.012,97
0,43
12:24

G

GEREL GERSAN ELEKTRIK
36,62
84.021.838,62
1,78
12:24

G

GESAN GIRISIM ELEKTRIK SANAYI
47,04
91.709.433,50
0,94
12:24

G

GIPTA OFIS KIRTASIYE
91,10
785.567.594,50
3,03
12:24

G

GLBMD GLOBAL MEN. DEG.
12,70
2.306.283,32
0,71
12:21

G

GLCVY GELECEK VARLIK YONETIMI
61,95
69.691.540,00
3,86
12:24

G

GLRMK GULERMAK AGIR SANAYI
236,40
817.543.348,10
0,30
12:24

G

GLRYH GULER YAT. HOLDING
4,35
16.817.443,98
0,69
12:23

G

GLYHO GLOBAL YAT. HOLDING
15,91
21.770.739,82
0,06
12:24

G

GMTAS GIMAT MAGAZACILIK
37,66
53.407.830,46
2,78
12:24

G

GOKNR GOKNUR GIDA
22,66
73.696.865,90
2,44
12:24

G

GOLTS GOLTAS CIMENTO
379,00
30.568.338,25
1,34
12:22

G

GOODY GOOD-YEAR
15,27
11.094.421,96
0,26
12:22

G

GOZDE GIRISIM
20,52
22.527.145,34
0,68
12:23

G

GRNYO GARANTI YAT. ORT.
17,30
22.397.542,54
9,98
12:23

G

GRSEL GUR-SEL TURIZM TASIMACILIK
315,25
47.245.824,50
0,86
12:24

G

GRTHO GRAINTURK HOLDING
251,75
120.243.140,50
0,69
12:24

G

GSDDE GSD DENIZCILIK
10,37
3.394.669,02
0,78
12:22

G

GSDHO GSD HOLDING
5,03
7.160.538,54
0,80
12:20

G

GSRAY GALATASARAY SPORTIF
1,13
106.582.470,09
1,80
12:24

G

GUBRF GUBRE FABRIK.
527,00
270.191.347,00
0,67
12:24

G

GUNDG GUNDOGDU GIDA
861,00
88.518.518,50
1,03
12:24

G

GWIND GALATA WIND ENERJI
27,00
55.349.633,58
0,30
12:24

G

GZNMI GEZINOMI SEYAHAT
77,95
507.413.381,25
1,64
12:24

H

HALKB T. HALK BANKASI
39,70
524.306.884,54
0,71
12:24

H

HATEK HATAY TEKSTIL
15,83
60.647.053,43
4,90
12:24

H

HATSN HATSAN GEMI
41,28
44.705.994,74
1,98
12:24

H

HDFGS HEDEF GIRISIM
3,37
105.770.711,79
2,12
12:24

H

HEDEF HOLDING
135,60
104.332.152,80
2,09
12:24

H

HEKTS HEKTAS
3,38
886.798.425,34
4,00
12:24

H

HKTM HIDROPAR HAREKET KONTROL
14,31
136.254.373,17
1,17
12:24

H

HLGYO HALK GMYO
5,74
97.077.380,37
0,00
12:24

H

HOROZ LOJISTIK
57,55
13.953.377,60
0,09
12:24

H

HRKET HAREKET PROJE TASIMACILIGI
64,45
14.327.176,65
1,66
12:24

H

HTTBT HITIT BILGISAYAR
40,80
11.059.547,58
0,10
12:24

H

HUBVC HUB GIRISIM
3,34
2.944.810,19
1,21
12:24

H

HUNER HUN YENILENEBILIR ENERJI
3,23
28.230.785,42
2,22
12:24

H

HURGZ HURRIYET GZT.
5,65
6.366.800,21
0,00
12:22

I

ICBCT ICBC TURKEY BANK
14,85
14.733.679,08
2,06
12:24

I

ICUGS ICU GIRISIM
4,00
41.517.451,76
0,25
12:23

I

IDGYO IDEALIST GMYO
3,72
1.326.481,72
0,54
12:24

I

IEYHO ISIKLAR ENERJI YAPI HOL.
98,30
181.830.257,10
0,41
12:24

I

IHAAS IHLAS HABER AJANSI
79,00
32.803.468,10
0,00
12:24

I

IHEVA IHLAS EV ALETLERI
2,19
736.850,23
0,00
12:24

I

IHGZT IHLAS GAZETECILIK
1,47
5.674.066,96
1,38
12:24

I

IHLAS HOLDING
2,16
38.735.595,45
0,93
12:24

I

IHLGM IHLAS GAYRIMENKUL
2,10
9.165.778,11
0,96
12:23

I

IHYAY IHLAS YAYIN HOLDING
1,87
5.157.297,24
1,08
12:23

I

IMASM IMAS MAKINA
4,04
60.990.155,78
1,00
12:24

I

INDES INDEKS BILGISAYAR
9,50
28.791.581,97
0,85
12:23

I

INFO YATIRIM
3,48
22.868.502,44
1,16
12:23

I

INGRM INGRAM BILISIM
429,25
18.479.497,00
3,06
12:22

I

INTEK INNOSA TEKNOLOJI
262,50
77.175,00
2,14
09:55

I

INTEM A
291,75
23.983.986,00
3,27
12:24

I

INVEO YATIRIM HOLDING
7,85
13.460.528,40
0,26
12:24

I

INVES TCO HOLDING
586,50
33.317.437,50
2,89
12:24

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
73,40
167.425,40
0,55
09:55

I

ISBTR IS BANKASI (B)
461.000,00
922.000,00
0,00
09:55

I

ISCTR IS BANKASI (C)
14,43
2.078.588.997,06
0,07
12:24

I

ISDMR ISKENDERUN DEMIR CELIK
44,22
52.209.040,82
1,19
12:24

I

ISFIN IS FIN.KIR.
20,40
11.456.293,84
0,39
12:24

I

ISGSY IS GIRISIM
122,70
61.432.996,20
0,32
12:24

I

ISGYO IS GMYO
20,28
20.154.091,10
0,20
12:24

I

ISKPL ISIK PLASTIK
17,40
184.069.972,61
1,10
12:24

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
43,58
83.263.210,90
0,50
12:24

I

ISSEN ISBIR SENTETIK DOKUMA
8,16
19.605.125,59
3,16
12:24

I

ISYAT IS YAT. ORT.
8,36
3.887.700,05
0,72
12:23

I

IZENR IZDEMIR ENERJI
10,49
1.583.099.626,68
3,45
12:24

I

IZFAS IZMIR FIRCA
72,95
1.010.964.907,50
9,12
12:24

I

IZINV IZ YATIRIM HOLDING
68,80
14.885.046,90
1,78
12:24

I

IZMDC IZMIR DEMIR CELIK
6,83
20.137.324,67
1,19
12:22

J

JANTS A JANT SANAYI
18,18
23.710.382,69
1,62
12:23

K

KAPLM KAPLAMIN
614,00
56.596.056,00
1,66
12:22

K

KAREL ELEKTRONIK
9,99
50.424.468,43
3,20
12:24

K

KARSN KARSAN OTOMOTIV
10,58
34.965.414,10
1,34
12:24

K

KARTN KARTONSAN
85,95
154.682.514,35
9,98
12:23

K

KATMR KATMERCILER EKIPMAN
2,85
114.384.562,16
1,79
12:24

K

KAYSE RI SEKER FABRIKASI
5,10
60.512.193,25
0,79
12:24

K

KBORU KUZEY BORU
24,84
74.157.320,18
1,04
12:24

K

KCAER KOCAER CELIK
11,64
51.761.330,15
0,34
12:24

K

KCHOL KOC HOLDING
205,60
1.362.132.669,30
0,54
12:24

K

KENT GIDA
436,50
99.085,50
0,29
09:55

K

KERVN KERVANSARAY YAT. HOLDING
3,62
1.546.478,48
6,46
09:55

K

KFEIN KAFEIN YAZILIM
8,77
9.792.763,76
2,45
12:24

K

KGYO KORAY GMYO
10,69
40.001.280,81
1,62
12:24

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,86
6.147.322,35
0,30
12:21

K

KLGYO KILER GMYO
5,26
27.411.944,85
1,15
12:24

K

KLKIM KALEKIM KIMYEVI MADDELER
37,80
23.418.007,08
1,29
12:24

K

KLMSN KLIMASAN KLIMA
34,78
41.469.600,48
0,23
12:24

K

KLNMA T. KALKINMA BANK.
9,58
60.583,92
0,63
09:55

K

KLRHO KILER HOLDING
119,90
924.483.455,70
10,00
12:24

K

KLSER KALESERAMIK
27,08
15.708.210,54
1,04
12:23

K

KLSYN KOLEKSIYON MOBILYA
11,04
6.711.205,40
0,18
12:23

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,80
82.821.504,85
1,31
12:24

K

KMPUR KIMTEKS POLIURETAN
18,83
23.370.798,53
2,34
12:23

K

KNFRT KONFRUT TARIM
12,40
12.527.046,62
0,65
12:24

K

KOCMT KOC METALURJI
2,63
19.018.480,20
1,54
12:24

K

KONKA KONYA KAGIT
16,20
20.214.777,56
0,12
12:23

K

KONTR OLMATIK TEKNOLOJI
12,40
3.299.186.590,52
3,94
12:24

K

KONTRNSE KONTROLMATIK TEKNOLOJI
0,00
785.180.920,00
0,00
03:00

K

KONYA CIMENTO
4.557,50
96.018.602,50
9,95
12:23

K

KOPOL KOZA POLYESTER
6,48
72.390.826,33
0,62
12:24

K

KORDS A TEKNIK TEKSTIL
65,65
69.727.424,95
1,16
12:24

K

KOTON MAGAZACILIK
15,63
14.426.289,38
1,49
12:23

K

KRDMA KARDEMIR (A)
33,04
140.682.197,02
0,92
12:24

K

KRDMB KARDEMIR (B)
73,30
403.105.794,95
1,08
12:24

K

KRDMD KARDEMIR (D)
36,66
1.090.184.998,06
2,63
12:24

K

KRGYO KORFEZ GMYO
2,85
10.486.735,34
1,42
12:23

K

KRONT KRON TEKNOLOJI
20,80
12.347.719,10
0,00
12:24

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,06
8.054.006,37
0,11
12:20

K

KRSTL KRISTAL KOLA
9,25
9.213.232,00
0,43
12:24

K

KRTEK KARSU TEKSTIL
24,72
3.377.586,72
0,16
12:23

K

KRVGD KERVAN GIDA
2,90
8.789.325,08
0,34
12:24

K

KSTUR KUSTUR KUSADASI TURIZM
3.565,00
773.605,00
0,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
82,55
453.301.817,15
1,73
12:24

K

KTSKR KUTAHYA SEKER FABRIKASI
128,40
270.625.598,60
9,93
12:24

K

KUTPO KUTAHYA PORSELEN
98,65
7.977.422,05
1,49
12:24

K

KUVVA GIDA
123,00
6.494.587,60
1,60
12:23

K

KUYAS YATIRIM
90,95
398.890.223,00
0,27
12:24

K

KZBGY KIZILBUK GYO
3,17
49.682.273,48
1,93
12:23

K

KZGYO KUZUGRUP GMYO
23,56
20.737.973,56
0,00
12:24

L

LIDER LDR TURIZM
140,20
79.574.823,90
2,23
12:24

L

LIDFA LIDER FAKTORING
3,62
6.821.243,90
0,56
12:24

L

LILAK LILA KAGIT
39,00
60.874.531,40
0,78
12:24

L

LINK BILGISAYAR
5,59
145.657.064,28
2,95
12:24

L

LKMNH LOKMAN HEKIM SAGLIK
15,54
11.867.912,17
0,06
12:24

L

LMKDC LIMAK DOGU ANADOLU
33,94
39.314.545,66
0,35
12:24

L

LOGO YAZILIM
142,30
51.410.384,20
1,50
12:24

L

LRSHO LORAS HOLDING
3,90
39.512.694,75
0,52
12:23

L

LUKSK LUKS KADIFE
106,10
8.646.285,60
2,91
12:24

L

LXGYO LUXERA GMYO
17,44
432.834.109,85
0,35
12:24

L

LYDHO LYDIA HOLDING
192,10
75.261.367,00
3,84
12:24

L

LYDYE LYDIA YESIL ENERJI
16.010,00
15.770.310,00
0,05
12:24

M

MAALT MARMARIS ALTINYUNUS
1.424,00
57.770.862,00
4,94
12:17

M

MACKO LIK INTERNET HIZMETLERI
41,30
135.913.415,24
6,88
12:24

M

MAGEN MARGUN ENERJI
61,65
140.967.662,70
0,08
12:23

M

MAKIM MAKINE
18,52
22.916.951,52
1,76
12:24

M

MAKTK MAKINA TAKIM
13,67
30.628.461,14
0,66
12:24

M

MANAS ENERJI YONETIMI
24,68
150.555.721,48
3,22
12:24

M

MARBL TUREKS TURUNC MADENCILIK
13,10
7.268.199,43
1,71
12:23

M

MARKA YATIRIM HOLDING
56,80
258.691.909,10
4,99
12:24

M

MARMR MARMARA HOLDING
3,05
543.611.620,26
3,74
12:24

M

MARTI OTEL
2,14
142.875.698,02
1,38
12:24

M

MAVI GIYIM
43,72
62.646.280,42
0,46
12:24

M

MCARD METROPAL KURUMSAL HIZMETLER
179,50
540.138.949,60
0,88
12:24

M

MEDTR MEDITERA TIBBI MALZEME
30,08
15.445.577,34
2,87
12:24

M

MEGAP MEGA POLIETILEN
2,48
2.690.160,16
0,00
09:55

M

MEGMT MEGA METAL
80,75
85.585.131,60
0,19
12:24

M

MEKAG MEKA GLOBAL MAKINE
4,38
145.406.664,24
0,68
12:24

M

MEPET METRO PETROL VE TESISLERI
23,28
3.834.196,56
1,44
12:24

M

MERCN MERCAN KIMYA
20,70
308.297.269,44
8,15
12:24

M

MERIT TURIZM
17,27
22.063.020,80
0,41
12:24

M

MERKO GIDA
15,81
83.717.288,86
1,43
12:24

M

METRO HOLDING
6,78
32.925.255,39
0,44
12:24

M

MEYSU GIDA
16,62
302.379.883,75
1,31
12:24

M

MGROS MIGROS TICARET
660,00
583.781.980,50
0,08
12:24

M

MHRGY MHR GMYO
3,81
6.006.989,52
1,06
12:24

M

MIATK MIA TEKNOLOJI
40,54
411.852.697,48
3,26
12:24

M

MMCAS MMC SAN. VE TIC. YAT.
84,95
52.753,95
4,94
09:55

M

MNDRS MENDERES TEKSTIL
12,94
14.939.778,80
1,73
12:23

M

MNDTR MONDI TURKEY
6,14
4.670.126,16
0,99
12:24

M

MOBTL MOBILTEL ILETISIM
13,48
42.222.587,71
1,10
12:24

M

MOGAN ENERJI
13,10
118.189.609,55
0,98
12:24

M

MOPAS MARKETCILIK
42,10
126.503.388,64
0,53
12:24

M

MPARK MLP SAGLIK
459,25
48.169.832,25
0,60
12:23

M

MRGYO MARTI GMYO
1,62
128.276.150,02
0,62
12:24

M

MRSHL MARSHALL
1.661,00
118.409.874,00
7,30
12:24

M

MSGYO MISTRAL GMYO
7,73
7.912.123,32
0,39
12:24

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,96
19.719.995,06
2,23
12:22

M

MTRYO METRO YAT. ORT.
9,67
1.088.785,54
1,23
12:24

M

MZHLD MAZHAR ZORLU HOLDING
6,32
959.058,28
0,78
12:24

N

NATEN NATUREL ENERJI
8,15
32.647.063,94
0,49
12:24

N

NETAS TELEKOM.
63,50
12.209.674,45
1,20
12:23

N

NETCD NETCAD YAZILIM
145,00
381.043.728,70
2,62
12:24

N

NIBAS NIGBAS NIGDE BETON
6,69
54.502.660,40
5,91
12:24

N

NTGAZ NATURELGAZ
12,51
22.652.813,20
0,56
12:24

N

NTHOL NET HOLDING
39,38
21.511.844,26
0,56
12:22

N

NUGYO NUROL GMYO
9,72
12.156.360,12
2,53
12:24

N

NUHCM NUH CIMENTO
248,50
33.356.850,50
0,28
12:22

O

OBAMS OBA MAKARNACILIK
8,13
64.456.219,88
0,25
12:24

O

OBASE BILGISAYAR
38,10
8.595.389,20
0,37
12:24

O

ODAS ELEKTRIK
7,33
382.131.305,04
4,42
12:24

O

ODINE TEKNOLOJI
875,00
62.877.101,00
1,69
12:24

O

OFSYM OFIS YEM GIDA
60,40
11.156.432,30
0,33
12:23

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
278,25
34.574.532,75
0,54
12:23

O

ONRYT ONUR TEKNOLOJI
62,80
31.240.928,10
2,36
12:24

O

ORCAY ORTAKOY CAY SANAYI
3,86
5.144.727,91
1,78
12:24

O

ORGE ENERJI ELEKTRIK
76,65
18.848.888,25
0,72
12:24

O

ORMA N MAHSULLERI
163,50
182.793,00
0,00
09:55

O

OSMEN OSMANLI MENKUL
8,11
15.679.337,25
3,84
12:23

O

OSTIM ENDUSTRIYEL YAT
2,82
16.152.655,56
1,08
12:24

O

OTKAR OTOKAR
407,00
141.541.624,75
0,25
12:24

O

OTTO HOLDING
345,00
37.688.361,00
2,13
12:24

O

OYAKC OYAK CIMENTO
25,48
114.205.301,98
0,55
12:24

O

OYAYO OYAK YAT. ORT.
54,50
3.203.760,35
0,00
12:24

O

OYLUM SINAI YATIRIMLAR
7,90
1.719.513,03
1,41
12:21

O

OYYAT OYAK YATIRIM MENKUL
55,05
3.409.953,20
1,19
12:23

O

OZATD OZATA DENIZCILIK
278,00
112.067.798,75
0,71
12:24

O

OZGYO OZDERICI GMYO
2,04
5.698.707,41
1,49
12:20

O

OZKGY OZAK GMYO
12,93
11.310.716,33
0,08
12:22

O

OZRDN OZERDEN AMBALAJ
32,68
6.861.060,30
2,13
12:24

O

OZSUB OZSU BALIK
23,88
17.060.683,60
0,76
12:24

O

OZYSR OZYASAR TEL
46,58
45.102.887,84
3,51
12:24

P

PAGYO PANORA GMYO
126,40
2.189.329,40
0,71
12:24

P

PAHOL PASIFIK HOLDING
1,61
185.755.306,18
1,90
12:24

P

PAMEL ELEKTRIK
86,35
7.181.843,25
2,61
12:24

P

PAPIL ON SAVUNMA
17,49
250.889.057,04
5,23
12:24

P

PARSN PARSAN
82,30
13.148.926,85
1,23
12:24

P

PASEU PASIFIK EURASIA LOJISTIK
120,60
85.691.340,70
0,17
12:24

P

PATEK PASIFIK TEKNOLOJI
22,72
279.602.949,26
1,52
12:24

P

PCILT PC ILETISIM MEDYA
27,38
25.266.276,76
0,51
12:24

P

PEKGY PEKER GMYO
14,10
1.718.285.435,86
1,44
12:24

P

PENGD PENGUEN GIDA
11,40
175.174.409,43
1,15
12:24

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,20
22.451.261,01
0,49
12:24

P

PETKM PETKIM
22,84
795.265.100,06
0,71
12:24

P

PETUN PINAR ET VE UN
12,41
5.132.773,86
0,32
12:22

P

PGSUS PEGASUS
186,50
703.470.007,40
0,27
12:24

P

PINSU PINAR SU
12,52
21.971.208,11
0,24
12:24

P

PKART PLASTIKKART
90,10
114.805.381,75
5,38
12:24

P

PKENT PETROKENT TURIZM
171,70
33.543.069,00
0,29
12:23

P

PLTUR PLATFORM TURIZM
24,44
21.223.769,94
0,99
12:24

P

PNLSN PANELSAN CATI CEPHE
45,98
28.890.393,72
0,97
12:24

P

PNSUT PINAR SUT
12,96
11.529.117,07
0,47
12:24

P

POLHO POLISAN HOLDING
22,74
57.871.613,28
0,62
12:24

P

POLTK POLITEKNIK METAL
6.085,00
132.234.020,00
8,32
12:24

P

PRDGS PARDUS GIRISIM
7,36
28.760.551,67
0,68
12:24

P

PRKAB TURK PRYSMIAN KABLO
40,20
9.687.819,06
1,16
12:23

P

PRKME PARK ELEK.MADENCILIK
19,63
13.755.270,64
1,55
12:24

P

PRZMA PRIZMA PRESS MATBAACILIK
17,93
56.705.086,84
7,49
12:24

P

PSDTC PERGAMON DIS TICARET
134,90
2.658.169,00
1,28
12:23

P

PSGYO PASIFIK GMYO
2,78
333.689.195,15
1,09
12:24

Q

QNBFK QNB FINANSAL KIRALAMA
42,68
225.094,32
2,60
09:55

Q

QNBTR QNB BANK
264,25
1.632.008,00
0,09
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,04
513.811.853,51
1,46
12:24

R

RALYH RAL YATIRIM HOLDING
319,00
477.111.210,75
2,82
12:24

R

RAYSG RAY SIGORTA
208,70
40.579.623,00
3,11
12:24

R

REEDR REEDER TEKNOLOJI
7,95
255.553.755,79
4,06
12:24

R

RGYAS RONESANS GAYRIMENKUL YAT.
186,90
61.586.870,60
1,25
12:24

R

RNPOL RAINBOW POLIKARBONAT
3,03
15.161.250,67
0,66
12:22

R

RODRG RODRIGO TEKSTIL
20,08
1.297.675,83
0,50
12:21

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,67
28.230.278,92
1,66
12:23

R

RUBNS RUBENIS TEKSTIL
32,16
80.340.923,34
2,36
12:24

R

RUZYE RUZY MADENCILIK VE ENERJI
12,11
30.400.142,47
0,00
12:24

R

RYGYO REYSAS GMYO
33,00
22.537.542,54
1,79
12:23

R

RYSAS REYSAS LOJISTIK
22,62
36.425.452,28
2,54
12:24

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,32
48.742.457,66
1,20
12:24

S

SAHOL SABANCI HOLDING
99,80
924.404.527,40
0,30
12:24

S

SAMAT SARAY MATBAACILIK
5,38
1.944.437,62
0,56
12:24

S

SANEL MUHENDISLIK
35,32
8.342.057,42
2,70
12:24

S

SANFM SANIFOAM ENDUSTRI
8,49
66.539.728,30
2,41
12:24

S

SANKO PAZARLAMA
22,56
15.895.720,50
0,27
12:23

S

SARKY SARKUYSAN
28,52
85.181.812,52
0,78
12:24

S

SASA POLYESTER
3,30
15.112.150.960,36
7,84
12:24

S

SAYAS SAY YENILENEBILIR ENERJI
44,12
16.587.925,92
1,19
12:23

S

SDTTR SDT UZAY VE SAVUNMA
240,90
1.027.190.896,50
3,66
12:24

S

SEGMN SEGMEN KARDESLER GIDA
62,05
85.389.083,30
0,65
12:24

S

SEGYO SEKER GMYO
4,90
19.303.123,64
0,41
12:23

S

SEKFK SEKER FIN. KIR.
11,05
535.441,49
0,09
12:23

S

SEKUR O PLASTIK
7,38
12.680.614,21
5,38
12:22

S

SELEC SELCUK ECZA DEPOSU
89,15
12.813.581,25
0,22
12:23

S

SELVA GIDA
2,25
68.035.966,89
1,81
12:24

S

SERNT SERANIT GRANIT SERAMIK
8,92
92.363.013,91
0,45
12:24

S

SEYKM SEYITLER KIMYA
4,46
2.486.412,62
0,22
12:22

S

SILVR SILVERLINE ENDUSTRI
2,53
1.719.526,40
0,40
12:22

S

SISE CAM
47,06
719.943.052,72
0,34
12:24

S

SKBNK SEKERBANK
12,84
81.219.300,91
0,47
12:24

S

SKTAS SOKTAS
3,31
14.836.119,64
3,76
12:24

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
324,00
52.692.098,00
8,18
12:24

S

SKYMD SEKER YATIRIM
13,24
34.957.779,13
0,15
12:24

S

SMART IKS YAZILIM
35,28
59.701.893,92
2,33
12:24

S

SMRTG SMART GUNES ENERJISI TEK.
7,47
52.660.916,73
0,81
12:24

S

SMRVA SUMER VARLIK YONETIM
102,20
1.185.647.173,70
3,18
12:24

S

SNGYO SINPAS GMYO
3,66
19.774.890,88
0,83
12:24

S

SNICA SANICA ISI SANAYI
4,10
7.089.597,71
1,23
12:24

S

SNPAM SONMEZ PAMUKLU
21,78
18.229,86
1,40
09:55

S

SODSN SODAS SODYUM SANAYII
9,90
145.569,60
0,51
09:55

S

SOKE DEGIRMENCILIK
17,78
27.863.132,53
0,67
12:24

S

SOKM SOK MARKETLER TICARET
51,40
201.263.759,80
0,98
12:24

S

SONME Z FILAMENT
148,90
3.610.811,80
0,07
12:14

S

SRVGY SERVET GMYO
3,23
32.386.373,58
1,25
12:24

S

SUMAS SUNI TAHTA
260,75
110.297,25
0,10
09:55

S

SUNTK SUN TEKSTIL
40,40
99.279.543,54
5,76
12:24

S

SURGY SUR TATIL EVLERI GMYO
69,75
127.021.859,45
0,50
12:24

S

SUWEN TEKSTIL
9,79
62.802.384,27
2,30
12:24

S

SVGYO SAVUR GMYO
20,78
283.567.365,78
0,19
12:24

T

TABGD TAB GIDA
256,00
37.267.767,75
0,39
12:24

T

TARKM TARKIM BITKI KORUMA
420,00
87.460.093,25
3,45
12:24

T

TATEN TATLIPINAR ENERJI URETIM
14,60
836.500.528,33
7,35
12:24

T

TATGD TAT GIDA
16,57
22.299.036,93
0,48
12:24

T

TAVHL TAV HAVALIMANLARI
312,50
280.391.722,25
0,24
12:24

T

TBORG T.TUBORG
145,10
6.779.959,20
0,42
12:23

T

TCELL TURKCELL
117,40
599.402.125,60
0,09
12:24

T

TCKRC KIRAC GALVANIZ
95,90
58.016.057,20
0,98
12:24

T

TDGYO TREND GMYO
16,82
8.933.663,46
1,94
12:24

T

TEHOL TERA YATIRIM TEK. HOL.
23,82
2.845.375.548,70
5,87
12:24

T

TEKTU TEK-ART TURIZM
11,93
197.910.678,44
1,24
12:24

T

TERA YATIRIM MENKUL DEGERLER
377,00
531.859.808,00
0,53
12:24

T

TEZOL EUROPAP KAGIT
18,07
24.337.531,07
1,15
12:24

T

TGSAS TGS DIS TICARET
166,90
10.403.597,30
1,09
12:22

T

THYAO TURK HAVA YOLLARI
318,75
3.122.368.032,00
0,47
12:24

T

TKFEN TEKFEN HOLDING
119,00
293.574.500,60
0,93
12:24

T

TKNSA TEKNOSA IC VE DIS TICARET
23,36
43.510.171,02
1,39
12:24

T

TLMAN TRABZON LIMAN
97,90
7.932.741,55
1,24
12:22

T

TMPOL TEMAPOL POLIMER PLASTIK
685,50
79.650.636,50
0,51
12:24

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,70
33.241.653,10
0,77
12:24

T

TNZTP TAPDI TINAZTEPE
24,14
19.273.895,42
0,49
12:24

T

TOASO TOFAS OTO. FAB.
285,25
284.861.068,75
1,04
12:24

T

TRALT TURK ALTIN ISLETMELERI
46,36
1.360.821.976,16
0,78
12:24

T

TRCAS TURCAS HOLDING
45,42
20.147.610,00
0,79
12:24

T

TRENJ TR DOGAL ENERJI
96,85
42.352.296,20
0,21
12:24

T

TRGYO TORUNLAR GMYO
89,90
11.618.675,05
0,22
12:23

T

TRHOL TERA FINANSAL YAT. HOL.
1.142,00
47.971.507,00
0,87
12:24

T

TRILC TURK ILAC SERUM
18,22
201.726.416,87
3,64
12:24

T

TRMET TR ANADOLU METAL MADENCILIK
136,40
111.874.621,70
0,29
12:24

T

TSGYO TSKB GMYO
6,86
5.554.549,85
1,78
12:23

T

TSKB T.S.K.B.
12,21
47.326.377,26
0,16
12:24

T

TSPOR TRABZONSPOR SPORTIF
1,01
135.472.462,87
2,02
12:24

T

TTKOM TURK TELEKOM
63,35
274.348.471,95
0,80
12:24

T

TTRAK TURK TRAKTOR
483,75
26.498.062,50
0,62
12:24

T

TUCLK TUGCELIK
4,33
30.786.567,36
2,61
12:24

T

TUKAS
2,53
100.890.596,39
0,80
12:24

T

TUPRS TUPRAS
266,00
1.891.409.877,50
0,75
12:24

T

TUREX TUREKS TURIZM TASIMACILIK
8,80
177.362.567,35
0,23
12:24

T

TURGG TURKER PROJE GAYRIMENKUL
32,04
9.373.446,32
0,37
12:22

T

TURSG TURKIYE SIGORTA
14,33
274.215.302,02
2,87
12:24

U

UCAYM UCAY MUHENDISLIK
32,80
794.059.174,98
3,47
12:24

U

UFUK YATIRIM
1.545,00
4.341.547,00
2,09
12:23

U

ULAS LAR TURIZM YAT.
30,94
8.243.220,54
0,91
12:24

U

ULKER BISKUVI
120,70
226.359.327,90
0,98
12:24

U

ULUFA ULUSAL FAKTORING
4,80
51.670.036,83
0,84
12:24

U

ULUSE ULUSOY ELEKTRIK
214,40
21.619.185,60
0,23
12:24

U

ULUUN ULUSOY UN SANAYI
7,96
40.458.169,58
1,00
12:24

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,54
8.851.719,29
1,65
12:24

U

USAK SERAMIK
1,79
84.848.867,67
2,29
12:24

V

VAKBN VAKIFLAR BANKASI
33,36
572.206.305,80
1,36
12:24

V

VAKFA VAKIF FAKTORING
13,33
67.391.962,14
1,83
12:24

V

VAKFN VAKIF FIN. KIR.
1,87
58.609.446,22
0,54
12:24

V

VAKKO TEKSTIL
82,90
23.932.727,75
0,90
12:24

V

VANGD VANET GIDA
89,90
20.732.000,50
1,53
12:24

V

VBTYZ VBT YAZILIM
21,96
21.781.817,82
2,33
12:24

V

VERTU VERUSATURK GIRISIM
40,92
4.091.003,82
0,54
12:20

V

VERUS A HOLDING
528,00
20.673.232,00
1,93
12:24

V

VESBE VESTEL BEYAZ ESYA
7,38
14.663.643,43
1,37
12:24

V

VESTL VESTEL
29,06
73.312.146,64
1,47
12:24

V

VKFYO VAKIF YAT. ORT.
32,32
5.541.507,32
2,28
12:24

V

VKGYO VAKIF GMYO
2,78
31.563.974,05
0,36
12:23

V

VKING VIKING KAGIT
27,20
13.215.229,40
1,12
12:24

V

VRGYO VERA KONSEPT GMYO
2,44
21.750.810,06
0,41
12:24

V

VSNMD VISNE MADENCILIK
100,10
466.852.544,05
0,96
12:24

Y

YAPRK YAPRAK SUT VE BESI CIFT.
16,12
55.589.436,87
4,73
12:24

Y

YATAS
43,24
9.043.572,24
0,05
12:23

Y

YAYLA EN. UR. TUR. VE INS
23,94
7.722.234,60
1,01
12:23

Y

YBTAS YIBITAS INSAAT MALZEME
18,40
65.632,80
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
51,30
83.144.219,20
1,08
12:24

Y

YESIL YATIRIM HOLDING
1,50
18.067.687,38
2,04
12:24

Y

YGGYO YENI GIMAT GMYO
215,50
16.684.759,60
0,37
12:23

Y

YIGIT AKU
23,60
34.099.820,32
0,51
12:24

Y

YKBNK YAPI VE KREDI BANK.
37,32
1.531.966.997,06
0,43
12:24

Y

YKSLN YUKSELEN CELIK
3,17
7.417.737,29
1,28
12:24

Y

YONGA MOBILYA
55,70
40.772,40
2,96
09:55

Y

YUNSA
8,88
24.033.793,49
1,14
12:24

Y

YYAPI YESIL YAPI
0,96
476.265,60
0,00
09:55

Y

YYLGD YAYLA GIDA
11,91
28.050.070,72
0,08
12:24

Z

ZEDUR ENERJI
9,05
13.391.611,24
0,22
12:23

Z

ZERGY ZERAY GMYO
21,18
76.984.283,30
0,95
12:24

Z

ZGYO Z GMYO
27,04
82.226.597,36
1,12
12:24

Z

ZOREN ZORLU ENERJI
3,08
70.886.721,02
2,67
12:24

Z

ZRGYO ZIRAAT GMYO
21,18
5.286.609,90
0,09
12:23

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.