DOLAR

47,0598$% 0.03

EURO

53,9489€% -0.02

STERLİN

63,5479£% -0.35

GRAM ALTIN

6.038,42%-1,68

BİST100

14.251,29%1,22

BİTCOİN

3036083฿%-0.33293

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
9,91
77.240.543,59
0,00
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
3,07
84.032.030,87
5,14
18:10

A

AAGYO AGAOGLU GMYO
15,22
155.548.820,52
2,08
18:10

A

ACSEL ACIPAYAM SELULOZ
130,30
15.645.353,20
1,48
18:10

A

ADEL KALEMCILIK
30,50
43.239.052,92
1,46
18:10

A

ADESE GAYRIMENKUL
0,93
87.339.882,48
2,20
18:10

A

ADGYO ADRA GMYO
50,70
57.375.115,85
1,00
18:10

A

AEFES ANADOLU EFES
20,76
918.227.523,66
3,70
18:10

A

AFYON CIMENTO
13,11
21.428.254,85
1,94
18:10

A

AGESA HAYAT EMEKLILIK
233,50
40.094.137,40
1,57
18:10

A

AGHOL ANADOLU GRUBU HOLDING
34,00
185.813.847,86
3,66
18:10

A

AGROT ECH TEKNOLOJI
2,56
61.301.285,36
2,40
18:10

A

AGYO ATAKULE GMYO
7,65
1.606.000,19
0,39
18:10

A

AHGAZ AHLATCI DOGALGAZ
36,22
140.797.897,68
3,21
18:10

A

AHSGY AHES GMYO
20,10
36.396.996,43
0,00
18:10

A

AKBNK AKBANK
68,60
11.262.054.536,45
0,72
18:10

A

AKCNS AKCANSA
241,30
123.085.560,50
3,52
18:10

A

AKENR AKENERJI
11,01
205.173.222,60
2,48
18:10

A

AKFGY AKFEN GMYO
2,80
25.600.691,86
0,72
18:10

A

AKFIS AKFEN INSAAT
97,30
365.376.785,80
9,02
18:10

A

AKFYE AKFEN YEN. ENERJI
24,40
328.965.792,64
2,69
18:10

A

AKGRT AKSIGORTA
7,22
94.180.937,44
1,69
18:10

A

AKHAN UN
39,00
390.870.357,52
5,12
18:10

A

AKMGY AKMERKEZ GMYO
243,20
3.897.785,00
1,14
18:10

A

AKSA
12,13
230.996.074,22
2,02
18:10

A

AKSEN AKSA ENERJI
102,70
1.910.576.995,65
7,43
18:10

A

AKSGY AKIS GMYO
9,65
17.097.117,84
0,73
18:10

A

AKSUE AKSU ENERJI
44,40
81.803.998,26
0,54
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,47
3.375.568,22
0,41
18:10

A

ALARK O HOLDING
104,10
503.701.734,25
4,36
18:10

A

ALBRK ALBARAKA TURK
8,12
94.072.878,07
2,14
18:10

A

ALCAR ALARKO CARRIER
930,00
78.350.899,00
4,14
18:10

A

ALCTL ALCATEL LUCENT TELETAS
150,70
54.148.161,00
1,28
18:10

A

ALFAS ALFA SOLAR ENERJI
46,48
138.641.881,64
1,93
18:10

A

ALGYO ALARKO GMYO
3,58
157.517.341,77
2,87
18:10

A

ALKA ALKIM KAGIT
9,13
37.417.524,58
2,01
18:10

A

ALKIM KIMYA
17,95
77.783.615,21
3,94
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
398,50
787.729.883,25
0,38
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
67,41
1.292.514.946,92
1,48
18:10

A

ALTNY ALTINAY SAVUNMA
15,73
328.210.770,84
0,19
18:10

A

ALVES KABLO
2,48
72.241.025,38
1,64
18:10

A

ANELE ANEL ELEKTRIK
105,90
648.727.981,70
1,94
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,34
62.262.000,64
1,57
18:10

A

ANHYT ANADOLU HAYAT EMEK.
102,00
103.134.334,05
4,35
18:10

A

ANSGR ANADOLU SIGORTA
27,98
88.061.810,00
0,65
18:10

A

ARASE DOGU ARAS ENERJI
128,00
41.274.763,90
3,64
18:10

A

ARCLK ARCELIK
98,85
107.299.480,55
0,92
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
69,70
355.314.103,15
5,53
18:10

A

ARENA BILGISAYAR
25,20
17.082.599,08
0,88
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
32,12
373.869.131,42
4,02
18:10

A

ARMGD ARMADA GIDA
173,90
155.553.881,40
0,86
18:10

A

ARSAN HOLDING
3,70
189.109.536,80
4,82
18:10

A

ARTMS ARTEMIS HALI
42,18
24.101.188,14
0,72
18:10

A

ARZUM EV ALETLERI
1,91
24.891.034,87
0,52
18:10

A

ASELS AN
352,50
14.187.263.359,75
1,15
18:10

A

ASGYO ASCE GMYO
12,17
56.597.215,45
0,08
18:10

A

ASTOR ENERJI
312,50
9.324.960.078,00
3,85
18:10

A

ASUZU ANADOLU ISUZU
54,00
21.546.349,10
2,08
18:10

A

ATAGY ATA GMYO
11,80
1.977.101,93
1,83
18:10

A

ATAKP ATAKEY PATATES
54,00
28.953.613,55
3,05
18:10

A

ATATP ATP YAZILIM
214,90
250.787.623,50
4,12
18:10

A

ATATR ATA TURIZM
16,26
1.171.976.415,19
1,63
18:10

A

ATEKS AKIN TEKSTIL
125,80
2.928.951,40
4,83
18:10

A

ATLAS YAT. ORT.
8,24
14.933.133,90
0,98
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
129,00
7.057.590,00
3,20
18:10

A

AVGYO AVRASYA GMYO
15,10
26.463.430,21
3,42
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
39,84
68.990.106,58
4,29
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,17
12.892.207,29
0,72
18:10

A

AVPGY AVRUPAKENT GMYO
53,95
81.830.341,55
1,98
18:10

A

AVTUR AVRASYA PETROL VE TUR.
15,39
4.839.971,46
2,33
18:10

A

AYCES ALTINYUNUS CESME
522,50
69.970.100,50
1,36
18:10

A

AYDEM ENERJI
27,14
82.266.471,10
1,42
18:10

A

AYEN ENERJI
35,70
38.819.537,66
4,39
18:10

A

AYES CELIK HASIR VE CIT
31,00
6.744.362,86
1,59
18:10

A

AYGAZ
254,75
233.273.157,20
2,76
18:10

A

AZTEK TEKNOLOJI
4,64
9.418.028,06
0,87
18:10

B

BAGFS BAGFAS
25,34
11.823.505,28
0,72
18:10

B

BAHKM BAHADIR KIMYA
115,80
48.022.699,60
0,26
18:10

B

BAKAB BAK AMBALAJ
52,60
20.874.212,25
1,74
18:10

B

BALAT ACILAR ACILIK
76,00
4.326.627,10
7,03
18:10

B

BALSU GIDA
16,55
2.312.109.721,81
2,48
18:10

B

BANVT BANVIT
164,50
19.644.833,30
0,30
18:10

B

BARMA BAREM AMBALAJ
67,50
120.899.520,85
0,74
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,04
1.503.826,51
1,74
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
46,58
12.617.212,84
0,43
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,51
38.719.095,38
1,58
18:10

B

BEGYO BATI EGE GMYO
3,87
15.631.467,84
1,84
18:10

B

BERA HOLDING
15,09
80.314.718,70
2,72
18:10

B

BESLR BESLER GIDA
13,18
27.585.313,92
1,70
18:10

B

BESTE BEST BRANDS ENERJI
36,60
1.267.228.102,52
9,98
18:10

B

BETAE BETA ENERJI VE TEKNOLOJI
93,15
603.711.982,45
10,00
18:10

B

BEYAZ FILO
24,22
10.917.005,92
1,76
18:10

B

BFREN BOSCH FREN SISTEMLERI
131,20
17.798.207,40
0,85
18:10

B

BIENY BIEN YAPI URUNLERI
21,42
21.633.663,02
1,23
18:10

B

BIGCH BUYUK SEFLER EFS
6,62
32.250.664,39
0,61
18:10

B

BIGEN BIRLESIM GRUP ENERJI
105,60
976.556.317,05
10,00
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
272,25
276.111.340,00
1,54
18:10

B

BIMAS BIM MAGAZALAR
396,25
5.134.418.666,00
3,06
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
175,80
30.794.654,00
0,06
18:10

B

BINHO 1000 YATIRIMLAR HOL.
10,68
196.882.843,08
0,85
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,74
136.478.334,83
0,73
18:10

B

BIZIM MAGAZALARI
25,20
7.166.380,76
0,96
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,67
57.979.493,14
1,83
18:10

B

BLCYT BILICI YATIRIM
21,38
58.095.387,08
2,20
18:10

B

BLUME METAL KIMYA
31,72
74.119.259,24
3,88
18:10

B

BMSCH BMS CELIK HASIR
13,25
17.911.455,24
0,53
18:10

B

BMSTL BMS BIRLESIK METAL
46,20
192.168.796,86
2,12
18:10

B

BNTAS BANTAS AMBALAJ
6,33
35.892.111,82
5,32
18:10

B

BOBET BOGAZICI BETON SANAYI
19,25
47.995.893,17
0,84
18:10

B

BORLS BORLEASE OTOMOTIV
6,46
63.857.607,92
9,86
18:10

B

BORSK BOR SEKER
5,97
35.929.503,65
3,65
18:10

B

BOSSA
6,72
57.067.114,16
5,49
18:10

B

BRISA
81,65
13.243.713,30
0,93
18:10

B

BRKO BIRKO MENSUCAT
12,44
4.139.094,67
0,00
18:10

B

BRKSN BERKOSAN YALITIM
7,77
2.155.607,58
1,83
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
83,15
13.238.541,20
0,85
18:10

B

BRLSM BIRLESIM MUHENDISLIK
17,36
86.950.236,75
1,87
18:10

B

BRMEN BIRLIK MENSUCAT
18,39
5.298.781,06
0,55
18:10

B

BRSAN BORUSAN BORU SANAYI
575,50
1.119.894.552,50
4,64
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.850,00
83.728.396,00
2,04
18:10

B

BSOKE BATICIM CIMENTO
36,96
69.244.745,70
0,98
18:10

B

BTCIM BATICIM BATI ANADOLU
5,66
162.984.386,44
1,80
18:10

B

BUCIM BURSA CIMENTO
5,42
32.783.335,79
2,65
18:10

B

BULGS BULLS GSYO
41,12
342.334.895,86
0,44
18:10

B

BURCE LIK
41,36
73.827.010,06
1,37
18:10

B

BURVA BURCELIK VANA
862,00
13.615.038,00
0,23
18:10

B

BVSAN BULBULOGLU VINC
123,20
143.983.708,10
0,16
18:10

B

BYDNR BAYDONER RESTORANLARI
40,00
52.662.466,60
5,10
18:10

C

CANTE CAN2 TERMIK
1,30
197.566.864,39
0,78
18:10

C

CASA EMTIA PETROL
73,00
1.647.280,00
2,82
18:10

C

CATES ELEKTRIK
45,70
226.398.453,18
0,22
18:10

C

CCOLA COCA COLA ICECEK
90,00
750.044.541,10
7,08
18:10

C

CELHA CELIK HALAT
23,84
82.850.439,88
9,96
18:10

C

CEMAS DOKUM
4,26
49.206.674,03
1,43
18:10

C

CEMTS CEMTAS
9,51
16.648.380,78
2,37
18:10

C

CEMZY CEM ZEYTIN
13,17
137.349.587,96
3,70
18:10

C

CEOEM CEO EVENT MEDYA
26,44
235.613.218,14
3,85
18:10

C

CGCAM CAGDAS CAM
45,78
111.309.456,30
0,88
18:10

C

CIMSA
48,06
600.098.752,18
4,89
18:10

C

CLEBI CELEBI
1.549,00
44.040.554,00
0,91
18:10

C

CMBTN CIMBETON
1.630,00
58.495.359,00
2,97
18:10

C

CMENT CIMENTAS
300,00
1.912.777,00
1,69
18:10

C

CONSE CONSUS ENERJI
2,54
12.413.144,27
2,42
18:10

C

COSMO S YAT. HOLDING
142,00
6.157.565,90
2,16
18:10

C

CRDFA CREDITWEST FAKTORING
40,60
93.764.694,54
8,44
18:10

C

CRFSA CARREFOURSA
151,60
321.447.911,30
8,99
18:10

C

CUSAN CUHADAROGLU METAL
24,00
15.791.528,58
2,56
18:10

C

CVKMD CVK MADEN
38,26
478.593.549,68
0,47
18:10

C

CWENE CW ENERJI
40,00
1.852.949.821,82
2,56
18:10

D

DAGI GIYIM
9,38
179.056.538,46
0,21
18:10

D

DAPGM DAP GAYRIMENKUL
9,45
2.107.290.733,51
3,85
18:10

D

DARDL DARDANEL
1,96
31.170.108,89
2,08
18:10

D

DCTTR DCT TRADING DIS TICARET
11,74
57.268.610,20
2,26
18:10

D

DENGE HOLDING
2,43
30.754.338,59
0,41
18:10

D

DERHL DERLUKS YATIRIM HOLDING
11,68
31.182.989,48
1,48
18:10

D

DERIM OD
37,00
7.859.276,32
0,27
18:10

D

DESA DERI
10,50
15.264.463,81
0,19
18:10

D

DESPC DESPEC BILGISAYAR
44,66
61.291.972,94
10,00
18:10

D

DEVA HOLDING
74,70
24.897.793,40
1,36
18:10

D

DGATE DATAGATE BILGISAYAR
105,30
24.697.974,50
1,35
18:10

D

DGGYO DOGUS GMYO
38,32
6.779.732,54
3,18
18:10

D

DGNMO DOGANLAR MOBILYA
8,22
86.762.096,51
3,01
18:10

D

DIRIT EKS DIRILIS TEKSTIL
21,62
783.637,04
0,37
18:10

D

DITAS BDY
26,52
161.135.357,36
7,72
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,04
26.977.122,14
0,50
18:10

D

DMRGD DMR UNLU MAMULLER
13,81
1.010.251.216,83
2,91
18:10

D

DMSAS DEMISAS DOKUM
8,34
17.104.750,58
0,12
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,60
15.085.993,06
1,08
18:10

D

DOAS DOGUS OTOMOTIV
186,60
182.790.407,00
1,41
18:10

D

DOCO DO-CO
11.040,00
51.292.382,50
1,85
18:10

D

DOFER YAPI MALZEMELERI
31,24
15.826.579,84
2,16
18:10

D

DOFRB DOF ROBOTIK
164,10
947.386.564,30
1,97
18:10

D

DOGUB DOGUSAN
95,90
55.765.165,30
9,98
18:10

D

DOHOL DOGAN HOLDING
21,50
102.155.698,26
0,66
18:10

D

DOKTA S DOKUMCULUK
23,62
7.499.165,62
1,72
18:10

D

DSTKF DESTEK FINANS FAKTORING
2.802,50
35.070.485,00
9,96
18:10

D

DUNYH DUNYA HOLDING
143,00
190.334.723,90
1,71
18:10

D

DURDO DURAN DOGAN BASIM
5,05
4.343.119,75
0,00
18:10

D

DURKN DURUKAN SEKERLEME
20,40
34.580.196,96
1,26
18:10

D

DYOBY DYO BOYA
13,55
26.446.211,16
1,35
18:10

D

DZGYO DENIZ GMYO
8,15
9.287.380,99
0,25
18:10

E

EBEBK EBEBEK MAGAZACILIK
82,55
59.568.435,00
4,16
18:10

E

ECILC ECZACIBASI ILAC
75,10
329.534.885,30
2,60
18:10

E

ECOGR EEN ENERJI
38,72
116.966.583,78
0,57
18:10

E

ECZYT ECZACIBASI YATIRIM
340,25
253.588.723,00
9,94
18:10

E

EDATA E-DATA TEKNOLOJI
16,81
61.035.726,06
1,35
18:10

E

EDIP GAYRIMENKUL
39,32
27.114.282,88
4,19
18:10

E

EFOR YATIRIM
16,75
1.173.387.859,10
8,77
18:10

E

EGEEN EGE ENDUSTRI
5.592,50
50.585.125,00
1,41
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
30,98
277.940.480,60
3,82
18:10

E

EGEPO NASMED L
18,69
169.499.387,62
2,24
18:10

E

EGGUB EGE GUBRE
101,50
50.813.818,00
4,37
18:10

E

EGPRO EGE PROFIL
37,68
86.222.993,76
5,31
18:10

E

EGSER EGE SERAMIK
2,99
6.828.495,48
2,05
18:10

E

EKDMR EKINCILER DEMIR CELIK
54,55
1.000.013.688,90
2,83
18:10

E

EKGYO EMLAK KONUT GMYO
20,76
2.447.388.375,30
1,24
18:10

E

EKIM TURIZM
24,00
2.699.553.272,20
5,26
18:10

E

EKIZ KIMYA
67,80
2.244.148,20
1,35
18:10

E

EKOS TEKNOLOJI
6,38
143.608.084,30
3,40
18:10

E

EKSUN GIDA
6,67
45.228.224,04
3,09
18:10

E

ELITE NATUREL ORGANIK GIDA
31,96
33.907.317,38
2,04
18:10

E

EMKEL EMEK ELEKTRIK
20,20
150.278.996,88
0,30
18:10

E

EMNIS EMINIS AMBALAJ
160,00
2.516.516,00
4,92
18:10

E

EMPAE EMPA ELEKTRONIK
67,55
704.714.669,95
5,19
18:10

E

ENDAE ENDA ENERJI HOLDING
16,70
58.654.701,55
2,45
18:10

E

ENERY A ENERJI
9,68
546.938.819,75
3,01
18:10

E

ENJSA ENERJISA ENERJI
101,30
280.645.285,85
1,81
18:10

E

ENKAI ENKA INSAAT
92,15
742.745.581,50
2,73
18:10

E

ENPRA ENPARA BANK
63,80
2.814.457,40
2,90
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
5,71
304.308.211,58
3,82
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
4,67
81.500.021,39
2,41
18:10

E

EPLAS EGT
5,54
15.910.916,91
2,78
18:10

E

ERBOS AN
165,10
12.680.576,30
1,29
18:10

E

ERCB ERCIYAS CELIK BORU
50,10
75.673.287,46
0,00
18:10

E

EREGL I DEMIR CELIK
44,06
5.689.451.283,56
5,21
18:10

E

ERSU GIDA
22,62
5.334.198,80
0,53
18:10

E

ESCAR FILO
49,98
94.245.435,50
2,29
18:10

E

ESCOM ESCORT TEKNOLOJI
5,75
74.713.312,77
0,70
18:10

E

ESEN BOGA ELEKTRIK
3,57
77.676.077,78
1,42
18:10

E

ETILR ETILER GIDA
6,51
94.725.313,86
4,66
18:10

E

ETYAT EURO TREND YAT. ORT.
13,50
6.804.892,23
1,12
18:10

E

EUHOL EURO YATIRIM HOLDING
10,30
10.935.362,27
0,00
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
12,35
21.418.486,59
0,08
18:10

E

EUPWR EUROPOWER ENERJI
87,85
1.194.910.005,10
2,98
18:10

E

EUREN EUROPEN ENDUSTRI
4,23
96.563.673,97
2,42
18:10

E

EUYO EURO YAT. ORT.
5,03
10.679.223,25
0,00
18:10

E

EYGYO EYG GMYO
2,42
40.425.203,25
2,98
18:10

F

FADE GIDA
15,98
37.852.956,06
2,50
18:10

F

FENER BAHCE FUTBOL
3,21
426.709.676,00
3,60
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,82
5.209.675,89
1,12
18:10

F

FMIZP F-M IZMIT PISTON
294,00
11.034.191,75
0,86
18:10

F

FONET BILGI TEKNOLOJILERI
5,07
109.984.137,04
2,22
18:10

F

FORMT FORMET METAL VE CAM
1,99
58.136.456,00
0,00
18:10

F

FORTE BILGI ILETISIM
105,50
178.308.070,30
1,49
18:10

F

FRIGO PAK GIDA
2,26
115.345.470,85
0,44
18:10

F

FRMPL FORMUL PLASTIK VE METAL
34,66
111.165.362,50
3,96
18:10

F

FROTO FORD OTOSAN
84,40
2.154.092.721,00
4,13
18:10

F

FZLGY FUZUL GMYO
14,57
626.572.169,49
2,97
18:10

G

GARAN TI BANKASI
128,70
4.321.735.224,80
0,16
18:10

G

GARFA GARANTI FAKTORING
29,30
119.150.321,66
9,98
18:10

G

GATEG GATE GROUP TEKNOLOJI
308,00
5.572.645,50
1,32
18:10

G

GEDIK Y. MEN. DEG.
6,76
42.834.894,22
1,65
18:10

G

GEDZA GEDIZ AMBALAJ
29,44
8.579.805,46
0,48
18:10

G

GENIL GEN ILAC
9,38
411.626.913,76
4,11
18:10

G

GENKM GENTAS KIMYA
12,98
220.663.173,26
1,17
18:10

G

GENTS GENTAS
6,22
111.864.303,34
6,51
18:10

G

GEREL GERSAN ELEKTRIK
35,00
337.096.670,54
2,64
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
81,45
228.889.192,75
0,68
18:10

G

GIPTA OFIS KIRTASIYE
63,35
81.203.113,50
0,32
18:10

G

GLBMD GLOBAL MEN. DEG.
13,90
5.996.397,58
0,29
18:10

G

GLCVY GELECEK VARLIK YONETIMI
55,75
19.860.776,75
0,18
18:10

G

GLRMK GULERMAK AGIR SANAYI
163,00
640.311.006,40
1,94
18:10

G

GLRYH GULER YAT. HOLDING
3,12
31.789.936,38
1,63
18:10

G

GLYHO GLOBAL YAT. HOLDING
17,46
55.734.731,77
2,46
18:10

G

GMTAS GIMAT MAGAZACILIK
44,30
55.909.570,16
0,54
18:10

G

GOKNR GOKNUR GIDA
24,40
112.930.567,50
2,35
18:10

G

GOLDA GIDA
16,28
674.010.998,76
10,00
18:10

G

GOLTS GOLTAS CIMENTO
329,00
48.929.900,75
4,20
18:10

G

GOODY GOOD-YEAR
2,78
51.804.186,60
0,72
18:10

G

GOZDE GIRISIM
23,54
52.738.558,82
4,16
18:10

G

GRNYO GARANTI YAT. ORT.
16,00
2.895.151,80
1,60
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
318,00
125.516.417,25
0,00
18:10

G

GRTHO GRAINTURK HOLDING
250,50
352.043.482,25
2,04
18:10

G

GSDDE GSD DENIZCILIK
12,94
65.346.539,63
0,08
18:10

G

GSDHO GSD HOLDING
5,42
102.110.672,57
1,12
18:10

G

GSRAY GALATASARAY SPORTIF
1,01
84.579.227,32
1,00
18:10

G

GUBRF GUBRE FABRIK.
422,25
1.115.998.738,75
2,18
18:10

G

GUNDG GUNDOGDU GIDA
2.088,00
686.099.788,00
0,58
18:10

G

GWIND GALATA WIND ENERJI
24,72
92.170.121,48
2,66
18:10

G

GZNMI GEZINOMI SEYAHAT
58,80
84.407.713,95
2,41
18:10

H

HALKB T. HALK BANKASI
39,20
2.414.012.145,86
0,36
18:10

H

HATEK HATAY TEKSTIL
15,04
21.139.727,98
0,27
18:10

H

HATSN HATSAN GEMI
58,50
455.320.804,20
9,96
18:10

H

HDFGS HEDEF GIRISIM
2,63
177.717.075,25
1,15
18:10

H

HEDEF HOLDING
194,80
316.471.041,00
1,14
18:10

H

HEKTS HEKTAS
3,16
1.294.461.684,11
2,93
18:10

H

HKTM HIDROPAR HAREKET KONTROL
10,75
39.390.653,94
1,42
18:10

H

HLGYO HALK GMYO
5,65
81.438.739,62
0,53
18:10

H

HOROZ LOJISTIK
64,95
114.733.560,30
0,38
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
101,60
197.722.018,85
0,59
18:10

H

HTTBT HITIT BILGISAYAR
37,76
16.916.279,40
1,72
18:10

H

HUBVC HUB GIRISIM
2,86
4.652.196,59
1,04
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,94
235.442.976,75
9,75
18:10

H

HURGZ HURRIYET GZT.
6,30
24.024.469,59
0,32
18:10

I

ICBCT ICBC TURKEY BANK
20,36
57.438.298,02
0,49
18:10

I

ICUGS ICU GIRISIM
5,75
212.091.576,43
3,36
18:10

I

IDGYO IDEALIST GMYO
4,39
3.835.495,29
2,44
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
160,00
2.308.558.716,90
0,31
18:10

I

IHAAS IHLAS HABER AJANSI
59,75
231.453.259,50
9,54
18:10

I

IHEVA IHLAS EV ALETLERI
2,07
1.462.290,90
0,98
18:10

I

IHGZT IHLAS GAZETECILIK
1,31
8.550.053,78
1,55
18:10

I

IHLAS HOLDING
1,13
46.696.861,27
0,89
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,73
20.462.573,04
1,76
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,37
2.673.330,50
1,48
18:10

I

IMASM IMAS MAKINA
2,83
34.657.332,09
2,17
18:10

I

INDES INDEKS BILGISAYAR
11,20
46.520.420,97
4,19
18:10

I

INFO YATIRIM
6,85
128.147.179,49
5,65
18:10

I

INGRM INGRAM BILISIM
404,25
15.004.762,00
0,94
18:10

I

INTEK INNOSA TEKNOLOJI
296,00
4.709.310,50
5,62
18:10

I

INTEM A
269,75
17.014.283,50
3,45
18:10

I

INVEO YATIRIM HOLDING
8,14
46.207.926,57
0,49
18:10

I

INVES TCO HOLDING
655,00
52.890.739,00
2,26
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
69,90
1.289.733,55
1,38
18:10

I

ISBTR IS BANKASI (B)
555.002,50
9.877.152,50
9,69
18:10

I

ISCTR IS BANKASI (C)
13,99
8.423.718.590,41
0,72
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
58,00
97.545.537,60
4,32
18:10

I

ISFIN IS FIN.KIR.
19,80
24.999.563,74
1,49
18:10

I

ISGSY IS GIRISIM
18,95
63.582.386,09
0,68
18:10

I

ISGYO IS GMYO
27,94
95.832.626,24
3,48
18:10

I

ISKPL ISIK PLASTIK
8,03
371.036.960,58
10,00
18:10

I

ISKUR IS BANKASI (KUR.)
4.125.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
37,18
411.742.611,42
5,75
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,24
3.994.777,63
1,12
18:10

I

ISVEA SERAMIK VE BANYO
25,02
203.731.930,26
9,94
18:10

I

ISYAT IS YAT. ORT.
7,93
6.723.003,65
1,02
18:10

I

IZENR IZDEMIR ENERJI
8,87
383.152.323,44
6,10
18:10

I

IZFAS IZMIR FIRCA
63,00
219.793.765,45
1,69
18:10

I

IZINV IZ YATIRIM HOLDING
61,75
13.313.921,75
1,40
18:10

I

IZMDC IZMIR DEMIR CELIK
10,57
145.201.598,98
2,13
18:10

J

JANTS A JANT SANAYI
15,94
55.682.982,02
0,13
18:10

K

KAPLM KAPLAMIN
487,75
128.242.415,25
0,98
18:10

K

KAREL ELEKTRONIK
10,30
204.119.611,82
2,65
18:10

K

KARSN KARSAN OTOMOTIV
11,12
150.968.799,86
2,77
18:10

K

KARTN KARTONSAN
200,80
484.003.816,50
1,03
18:10

K

KATMR KATMERCILER EKIPMAN
2,44
152.438.949,43
0,83
18:10

K

KAYSE RI SEKER FABRIKASI
4,15
47.814.375,28
1,22
18:10

K

KBORU KUZEY BORU
26,62
180.706.501,98
1,06
18:10

K

KCAER KOCAER CELIK
13,60
94.592.023,55
1,72
18:10

K

KCHOL KOC HOLDING
197,00
4.133.503.324,60
3,09
18:10

K

KENT GIDA
361,00
588.439,75
1,33
18:10

K

KERVN KERVANSARAY YAT. HOLDING
6,20
8.280.011,06
7,19
18:10

K

KFEIN KAFEIN YAZILIM
8,99
52.771.363,53
0,44
18:10

K

KGYO KORAY GMYO
8,32
196.397.626,78
9,91
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,27
8.073.931,29
0,59
18:10

K

KLGYO KILER GMYO
4,99
26.834.213,20
0,20
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
27,90
44.068.143,12
1,09
18:10

K

KLMSN KLIMASAN KLIMA
30,66
28.290.297,90
2,47
18:10

K

KLNMA T. KALKINMA BANK.
9,38
1.724.681,48
2,96
18:10

K

KLRHO KILER HOLDING
92,75
235.295.376,90
2,37
18:10

K

KLSER KALESERAMIK
26,08
31.029.595,48
2,19
18:10

K

KLSYN KOLEKSIYON MOBILYA
14,48
54.444.595,64
1,30
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
65,80
237.817.959,55
2,33
18:10

K

KMPUR KIMTEKS POLIURETAN
18,55
23.324.494,52
0,05
18:10

K

KNFRT KONFRUT TARIM
12,11
21.482.025,95
0,75
18:10

K

KOCMT KOC METALURJI
4,04
431.731.300,64
0,49
18:10

K

KONKA KONYA KAGIT
13,36
13.504.755,52
2,30
18:10

K

KONTR OLMATIK TEKNOLOJI
5,90
64.098.640,25
9,92
18:10

K

KONYA CIMENTO
3.885,00
37.978.640,00
2,98
18:10

K

KOPOL KOZA POLYESTER
6,59
112.385.369,84
0,90
18:10

K

KORDS A TEKNIK TEKSTIL
77,30
121.081.712,75
1,78
18:10

K

KOTON MAGAZACILIK
14,09
55.658.411,79
2,10
18:10

K

KRDMA KARDEMIR (A)
41,14
689.411.689,10
0,29
18:10

K

KRDMB KARDEMIR (B)
133,50
336.576.193,80
1,11
18:10

K

KRDMD KARDEMIR (D)
42,48
2.253.807.013,12
4,02
18:10

K

KRGYO KORFEZ GMYO
2,53
12.378.138,50
0,80
18:10

K

KRONT KRON TEKNOLOJI
23,68
45.591.119,84
0,67
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,06
15.997.045,15
1,57
18:10

K

KRSTL KRISTAL KOLA
10,53
44.161.500,25
3,13
18:10

K

KRTEK KARSU TEKSTIL
22,14
2.146.181,08
0,09
18:10

K

KRVGD KERVAN GIDA
2,75
11.366.549,59
0,36
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.780,00
2.866.030,00
0,18
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
198,30
2.574.000.078,40
1,12
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
101,20
97.014.061,50
0,69
18:10

K

KUTPO KUTAHYA PORSELEN
86,00
11.626.855,30
2,44
18:10

K

KUVVA GIDA
133,70
6.717.992,10
1,18
18:10

K

KUYAS YATIRIM
71,00
750.601.186,25
0,70
18:10

K

KZBGY KIZILBUK GYO
2,30
54.784.414,57
2,22
18:10

K

KZGYO KUZUGRUP GMYO
21,46
17.741.993,04
0,09
18:10

L

LIDER LDR TURIZM
109,00
653.999.700,80
2,64
18:10

L

LIDFA LIDER FAKTORING
2,87
23.741.394,09
3,24
18:10

L

LILAK LILA KAGIT
31,56
54.656.974,76
1,41
18:10

L

LINK BILGISAYAR
6,52
142.288.387,40
1,40
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,06
13.602.413,40
2,52
18:10

L

LMKDC LIMAK DOGU ANADOLU
24,36
192.343.655,92
5,73
18:10

L

LOGO YAZILIM
136,20
90.137.652,40
0,37
18:10

L

LRSHO LORAS HOLDING
3,00
90.850.908,60
1,69
18:10

L

LUKSK LUKS KADIFE
99,90
7.453.040,30
1,42
18:10

L

LXGYO LUXERA GMYO
13,85
114.004.261,74
2,59
18:10

L

LYDHO LYDIA HOLDING
184,20
33.281.563,80
0,22
18:10

L

LYDYE LYDIA YESIL ENERJI
13.602,50
11.878.940,00
0,67
18:10

M

MAALT MARMARIS ALTINYUNUS
1.102,00
35.600.228,00
0,46
18:10

M

MACKO LIK INTERNET HIZMETLERI
33,98
11.667.938,38
1,98
18:10

M

MAGEN MARGUN ENERJI
38,24
1.130.411.804,42
1,38
18:10

M

MAKIM MAKINE
18,46
73.898.112,40
2,44
18:10

M

MAKTK MAKINA TAKIM
11,68
48.007.962,95
0,26
18:10

M

MANAS ENERJI YONETIMI
32,44
1.505.120.394,28
9,97
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,05
17.010.348,39
0,38
18:10

M

MARKA YATIRIM HOLDING
74,25
62.645.720,25
5,53
18:10

M

MARMR MARMARA HOLDING
2,25
110.207.198,09
2,27
18:10

M

MARTI OTEL
1,64
51.872.589,44
2,50
18:10

M

MAVI GIYIM
41,00
200.822.459,90
2,55
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
142,20
449.975.697,80
3,04
18:10

M

MEDTR MEDITERA TIBBI MALZEME
27,32
22.655.050,06
0,51
18:10

M

MEGAP MEGA POLIETILEN
2,04
1.330.659,40
1,49
18:10

M

MEGMT MEGA METAL
67,95
245.058.723,30
2,95
18:10

M

MEKAG MEKA GLOBAL MAKINE
3,48
35.986.367,39
1,16
18:10

M

MEPET BREAK MOLA TURIZM
20,58
10.861.147,52
3,47
18:10

M

MERCN MERCAN KIMYA
25,60
75.581.063,84
3,64
18:10

M

MERIT TURIZM
17,50
113.922.554,00
0,34
18:10

M

MERKO GIDA
1,53
92.132.704,59
1,32
18:10

M

METRO HOLDING
8,93
62.973.911,72
0,34
18:10

M

MEYSU GIDA
13,43
262.273.350,55
3,71
18:10

M

MGROS MIGROS TICARET
627,00
2.195.986.932,50
3,13
18:10

M

MHRGY MHR GMYO
3,62
8.902.847,84
1,40
18:10

M

MIATK MIA TEKNOLOJI
34,24
1.018.933.257,12
2,28
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
65,00
2.085.403,30
7,35
18:10

M

MNDRS MENDERES TEKSTIL
11,21
24.511.959,19
2,00
18:10

M

MNDTR MONDI TURKEY
5,72
7.959.724,66
3,62
18:10

M

MOBTL MOBILTEL ILETISIM
14,35
41.124.061,62
1,63
18:10

M

MOGAN ENERJI
16,76
643.981.757,91
8,48
18:10

M

MOPAS MARKETCILIK
32,74
87.958.482,12
4,53
18:10

M

MPARK MLP SAGLIK
429,50
266.663.231,00
4,00
18:10

M

MRGYO MARTI GMYO
1,45
62.060.478,61
2,84
18:10

M

MRSHL MARSHALL
1.895,00
166.241.208,00
7,52
18:10

M

MSGYO MISTRAL GMYO
6,14
16.621.536,49
1,32
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
29,78
39.520.574,90
0,73
18:10

M

MTRYO METRO YAT. ORT.
10,35
2.252.188,68
0,29
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,63
889.823,19
0,72
18:10

N

NATEN NATUREL ENERJI
6,44
29.331.975,96
0,63
18:10

N

NETAS TELEKOM.
62,80
14.953.492,05
1,21
18:10

N

NETCD NETCAD YAZILIM
144,30
444.902.811,80
0,41
18:10

N

NIBAS NIGBAS NIGDE BETON
4,20
23.340.128,86
1,20
18:10

N

NTGAZ NATURELGAZ
11,45
25.970.036,09
1,33
18:10

N

NTHOL NET HOLDING
46,60
86.531.541,94
0,22
18:10

N

NUGYO NUROL GMYO
9,20
11.586.415,08
0,00
18:10

N

NUHCM NUH CIMENTO
222,10
7.853.722,40
0,77
18:10

O

OBAMS OBA MAKARNACILIK
5,34
190.998.719,59
0,95
18:10

O

OBASE BILGISAYAR
43,36
40.128.778,04
5,81
18:10

O

ODAS ELEKTRIK
8,46
531.667.472,08
0,82
18:10

O

ODINE TEKNOLOJI
2.090,00
391.124.918,00
1,46
18:10

O

OFSYM OFIS YEM GIDA
52,90
27.700.135,00
0,38
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
287,25
212.594.035,75
9,95
18:10

O

ONRYT ONUR TEKNOLOJI
63,90
54.933.688,90
0,85
18:10

O

ORCAY ORTAKOY CAY SANAYI
4,18
7.811.940,55
2,11
18:10

O

ORGE ENERJI ELEKTRIK
110,10
48.444.138,90
1,19
18:10

O

ORMA N MAHSULLERI
180,00
1.714.448,40
3,81
18:10

O

ORZAX ORZAKS ILAC
102,50
8.213.145.331,95
4,92
18:10

O

OSMEN OSMANLI MENKUL
8,49
44.101.541,98
3,79
18:10

O

OSTIM ENDUSTRIYEL YAT
1,75
35.408.619,10
0,57
18:10

O

OTKAR OTOKAR
333,50
141.892.702,00
0,91
18:10

O

OTTO HOLDING
189,40
113.323.194,80
7,19
18:10

O

OYAKC OYAK CIMENTO
20,30
302.889.135,25
2,22
18:10

O

OYAYO OYAK YAT. ORT.
47,62
2.711.166,82
2,41
18:10

O

OYLUM SINAI YATIRIMLAR
8,41
3.723.761,36
0,48
18:10

O

OYYAT OYAK YATIRIM MENKUL
40,64
12.318.334,44
3,89
18:10

O

OZATD OZATA DENIZCILIK
2.575,00
2.385.104.685,50
6,71
18:10

O

OZGYO OZDERICI GMYO
2,15
23.534.531,21
1,90
18:10

O

OZKGY OZAK GMYO
13,72
40.223.602,82
0,37
18:10

O

OZRDN OZERDEN AMBALAJ
32,70
17.883.936,84
4,55
18:10

O

OZSUB OZSU BALIK
30,00
28.289.878,18
0,81
18:10

O

OZYSR OZYASAR TEL
13,09
32.894.924,46
1,55
18:10

P

PAGYO PANORA GMYO
159,60
42.221.784,50
2,50
18:10

P

PAHOL PASIFIK HOLDING
1,43
143.870.693,45
0,00
18:10

P

PAMEL ELEKTRIK
83,05
12.756.629,10
0,54
18:10

P

PAPIL ON SAVUNMA
13,97
76.669.276,05
0,21
18:10

P

PARSN PARSAN
81,45
20.507.126,25
1,43
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
92,75
257.185.557,30
0,22
18:10

P

PATEK PASIFIK TEKNOLOJI
21,90
228.883.676,78
0,27
18:10

P

PCILT PC ILETISIM MEDYA
34,20
56.392.415,46
3,89
18:10

P

PEKGY PEKER GMYO
14,80
815.958.396,89
0,27
18:10

P

PENGD PENGUEN GIDA
10,69
29.348.936,01
1,23
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,50
13.950.706,64
2,51
18:10

P

PETKM PETKIM
20,62
2.333.144.375,32
5,20
18:10

P

PETUN PINAR ET VE UN
11,68
21.620.704,55
2,19
18:10

P

PGSUS PEGASUS
167,70
1.715.670.048,20
1,02
18:10

P

PINSU PINAR SU
10,71
14.258.987,74
2,10
18:10

P

PKART PLASTIKKART
129,00
67.028.093,20
2,79
18:10

P

PKENT PETROKENT TURIZM
141,10
18.323.485,90
2,39
18:10

P

PLTUR PLATFORM TURIZM
22,72
24.855.577,70
1,34
18:10

P

PNLSN PANELSAN CATI CEPHE
48,82
148.637.666,78
4,09
18:10

P

PNSUT PINAR SUT
11,54
16.827.272,01
2,49
18:10

P

POLHO POLISAN HOLDING
21,20
89.313.818,00
3,01
18:10

P

POLTK POLITEKNIK METAL
5.030,00
25.186.540,00
0,20
18:10

P

PRDGS PARDUS GIRISIM
6,80
22.776.003,49
3,34
18:10

P

PRKAB TURK PRYSMIAN KABLO
35,06
22.802.938,42
2,22
18:10

P

PRKME PARK ELEK.MADENCILIK
18,90
37.176.967,38
1,18
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
72,10
123.166.562,65
0,84
18:10

P

PSDTC PERGAMON DIS TICARET
128,00
13.920.392,00
0,47
18:10

P

PSGYO PASIFIK GMYO
3,26
977.665.733,15
5,16
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
52,50
2.149.205,05
1,22
18:10

Q

QNBTR QNB BANK
210,00
2.630.048,40
1,35
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,57
189.279.499,40
1,11
18:10

R

RALYH RAL YATIRIM HOLDING
238,50
620.018.072,10
9,96
18:10

R

RAYSG RAY SIGORTA
176,00
23.181.636,50
1,03
18:10

R

REEDR REEDER TEKNOLOJI
7,06
278.472.159,85
1,00
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
205,00
297.395.446,90
3,43
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,50
6.272.024,98
0,81
18:10

R

RODRG RODRIGO TEKSTIL
25,18
3.878.680,86
0,94
18:10

R

RTALB RTA LABORATUVARLARI
3,46
123.610.163,69
2,06
18:10

R

RUBNS RUBENIS TEKSTIL
22,16
30.311.612,86
2,69
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
9,41
37.723.796,23
1,62
18:10

R

RYGYO REYSAS GMYO
31,96
43.490.659,82
2,30
18:10

R

RYSAS REYSAS LOJISTIK
21,24
73.814.163,76
1,82
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
20,58
47.163.386,08
0,68
18:10

S

SAHOL SABANCI HOLDING
90,30
3.866.960.086,15
0,95
18:10

S

SAMAT SARAY MATBAACILIK
5,88
8.617.679,00
1,18
18:10

S

SANEL MUHENDISLIK
79,90
14.820.551,85
4,94
18:10

S

SANFM SANIFOAM ENDUSTRI
9,15
163.187.375,00
7,11
18:10

S

SANKO PAZARLAMA
20,38
7.395.279,84
0,39
18:10

S

SARKY SARKUYSAN
26,26
106.474.690,98
1,31
18:10

S

SASA POLYESTER
2,54
5.780.325.690,26
0,79
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
47,14
38.033.426,66
3,56
18:10

S

SDTTR SDT UZAY VE SAVUNMA
247,10
192.050.804,30
0,24
18:10

S

SEGMN SEGMEN KARDESLER GIDA
50,00
82.344.965,20
3,57
18:10

S

SEGYO SEKER GMYO
4,52
43.767.315,25
1,53
18:10

S

SEKFK SEKER FIN. KIR.
10,10
2.005.282,47
0,59
18:10

S

SEKUR O PLASTIK
12,40
10.552.757,07
3,33
18:10

S

SELEC SELCUK ECZA DEPOSU
240,90
403.519.356,50
10,00
18:10

S

SELVA GIDA
1,89
49.361.926,42
1,61
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,15
29.447.628,32
0,55
18:10

S

SEYKM SEYITLER KIMYA
5,30
10.288.975,74
0,93
18:10

S

SILVR SILVERLINE ENDUSTRI
2,45
3.731.737,25
0,82
18:10

S

SISE CAM
45,00
2.511.909.377,60
3,21
18:10

S

SKBNK SEKERBANK
18,95
470.253.717,72
1,07
18:10

S

SKTAS SOKTAS
3,43
96.573.577,95
2,83
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
249,00
11.435.671,15
2,26
18:10

S

SKYMD SEKER YATIRIM
14,58
35.443.961,30
0,48
18:10

S

SMART IKS YAZILIM
25,10
22.444.911,62
1,87
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
11,52
312.094.650,64
3,78
18:10

S

SMRVA SUMER VARLIK YONETIM
13,20
123.371.810,63
1,54
18:10

S

SNGYO SINPAS GMYO
3,76
49.286.845,80
0,80
18:10

S

SNICA SANICA ISI SANAYI
4,00
86.389.624,40
0,25
18:10

S

SNPAM SONMEZ PAMUKLU
20,30
461.350,80
2,53
18:10

S

SODSN SODAS SODYUM SANAYII
8,60
642.681,19
0,82
18:10

S

SOHOE SOHO GIYIM VE ENERJI
13,24
765.150.592,14
0,38
18:10

S

SOKE DEGIRMENCILIK
19,14
240.937.707,27
8,56
18:10

S

SOKM SOK MARKETLER TICARET
51,25
635.117.046,90
5,02
18:10

S

SONME Z FILAMENT
135,00
4.834.784,90
2,51
18:10

S

SRVGY SERVET GMYO
2,72
34.363.024,09
0,37
18:10

S

SSAAT SAAT VE SAAT SANAYI
50,40
4.464.378.961,00
10,00
18:10

S

SUMAS SUNI TAHTA
323,25
1.443.387,50
3,77
18:10

S

SUNTK SUN TEKSTIL
37,94
86.918.179,22
9,97
18:10

S

SURGY SUR TATIL EVLERI GMYO
68,90
135.795.664,15
0,29
18:10

S

SUWEN TEKSTIL
6,97
50.721.646,39
3,11
18:10

S

SVGYO SAVUR GMYO
13,00
1.151.708.567,02
5,25
18:10

T

TABGD TAB GIDA
234,00
219.860.073,50
0,26
18:10

T

TARKM TARKIM BITKI KORUMA
477,50
58.190.293,50
1,17
18:10

T

TATEN TATLIPINAR ENERJI URETIM
12,44
123.330.091,12
1,80
18:10

T

TATGD TAT GIDA
19,04
22.159.699,91
1,28
18:10

T

TAVHL TAV HAVALIMANLARI
267,50
568.145.385,00
3,48
18:10

T

TBORG T.TUBORG
125,80
26.964.008,80
0,00
18:10

T

TCELL TURKCELL
112,20
3.562.144.414,90
1,81
18:10

T

TCKRC KIRAC GALVANIZ
131,70
506.508.106,50
2,73
18:10

T

TDGYO TREND GMYO
15,60
13.187.561,23
1,96
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
41,00
1.303.137.137,44
0,73
18:10

T

TEKTU TEK-ART TURIZM
9,44
702.829.672,25
7,72
18:10

T

TERA YATIRIM MENKUL DEGERLER
168,00
2.891.801.608,60
4,02
18:10

T

TEZOL EUROPAP KAGIT
15,92
92.565.597,16
0,81
18:10

T

TGSAS TGS DIS TICARET
184,00
133.786.855,40
1,60
18:10

T

THYAO TURK HAVA YOLLARI
330,00
14.343.299.554,75
1,23
18:10

T

TKFEN TEKFEN HOLDING
143,00
779.259.915,90
0,85
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
18,31
26.645.824,60
1,16
18:10

T

TLMAN TRABZON LIMAN
86,35
28.888.383,80
0,82
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
446,50
448.314.015,50
0,62
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
84,75
24.192.556,25
1,62
18:10

T

TNZTP TAPDI TINAZTEPE
23,68
19.074.618,08
1,54
18:10

T

TOASO TOFAS OTO. FAB.
305,00
1.122.720.089,00
3,39
18:10

T

TRALT TURK ALTIN ISLETMELERI
51,30
3.970.707.199,25
0,98
18:10

T

TRCAS TURCAS HOLDING
44,98
50.078.893,06
4,07
18:10

T

TRENJ TR DOGAL ENERJI
94,10
121.512.761,15
2,51
18:10

T

TRGYO TORUNLAR GMYO
99,55
102.248.103,30
0,85
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.658,00
438.263.839,00
9,80
18:10

T

TRILC TURK ILAC SERUM
1,66
24.970.390,64
9,93
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
122,30
589.299.142,10
2,95
18:10

T

TSGYO TSKB GMYO
6,45
6.322.749,07
1,74
18:10

T

TSKB T.S.K.B.
12,05
300.338.193,20
4,33
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,94
49.137.161,29
2,17
18:10

T

TTKOM TURK TELEKOM
58,65
2.196.835.181,25
2,00
18:10

T

TTRAK TURK TRAKTOR
451,25
176.023.056,25
2,09
18:10

T

TUCLK TUGCELIK
3,99
15.686.517,00
1,27
18:10

T

TUKAS
2,20
103.451.126,08
3,29
18:10

T

TUPRS TUPRAS
286,25
8.195.838.334,75
5,72
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
6,94
80.971.390,67
1,31
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
27,50
9.843.655,22
2,38
18:10

T

TURSG TURKIYE SIGORTA
6,65
337.710.902,21
0,15
18:10

U

UCAYM UCAY MUHENDISLIK
31,00
385.602.383,80
3,06
18:10

U

UFUK YATIRIM
1.714,00
16.405.967,00
0,76
18:10

U

ULAS LAR TURIZM YAT.
24,10
5.549.199,30
2,73
18:10

U

ULKER BISKUVI
99,05
602.599.525,95
3,02
18:10

U

ULUFA ULUSAL FAKTORING
1,79
85.556.959,57
1,70
18:10

U

ULUSE ULUSOY ELEKTRIK
292,00
46.038.077,00
1,39
18:10

U

ULUUN ULUSOY UN SANAYI
9,81
342.627.387,37
9,00
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
12,41
16.121.261,27
1,06
18:10

U

USAK SERAMIK
1,41
38.635.771,19
0,71
18:10

V

VAKBN VAKIFLAR BANKASI
31,80
1.846.312.432,00
0,63
18:10

V

VAKFA VAKIF FAKTORING
11,75
67.337.803,94
1,12
18:10

V

VAKFN VAKIF FIN. KIR.
1,57
42.181.035,15
0,64
18:10

V

VAKKO TEKSTIL
72,40
9.513.050,25
2,70
18:10

V

VANGD VANET GIDA
92,50
18.635.741,90
1,91
18:10

V

VBTYZ VBT YAZILIM
29,32
51.726.388,14
1,73
18:10

V

VERTU VERUSATURK GIRISIM
38,68
24.379.633,14
0,26
18:10

V

VERUS A HOLDING
455,00
184.382.674,75
0,50
18:10

V

VESBE VESTEL BEYAZ ESYA
6,34
42.395.589,15
0,16
18:10

V

VESTL VESTEL
25,76
142.258.877,62
1,08
18:10

V

VKFYO VAKIF YAT. ORT.
26,96
11.051.529,98
2,18
18:10

V

VKGYO VAKIF GMYO
2,70
28.316.470,29
1,50
18:10

V

VKING VIKING KAGIT
24,78
67.506.364,14
3,58
18:10

V

VRGYO VERA KONSEPT GMYO
2,00
23.787.219,26
3,09
18:10

V

VSNMD VISNE MADENCILIK
84,50
270.475.619,15
3,30
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
11,35
19.269.228,70
0,53
18:10

Y

YATAS
37,10
28.658.543,76
1,03
18:10

Y

YAYLA EN. UR. TUR. VE INS
23,52
17.653.047,36
0,26
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
15,60
717.284,44
0,65
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
95,15
841.905.403,85
2,75
18:10

Y

YESIL YATIRIM HOLDING
1,28
13.927.524,49
0,79
18:10

Y

YGGYO YENI GIMAT GMYO
219,30
36.147.405,70
0,05
18:10

Y

YIGIT AKU
22,26
57.327.421,56
0,82
18:10

Y

YKBNK YAPI VE KREDI BANK.
33,52
18.597.336.729,94
1,30
18:10

Y

YKSLN YUKSELEN CELIK
3,26
29.834.286,73
0,61
18:10

Y

YONGA MOBILYA
51,00
1.228.109,05
0,00
18:10

Y

YUNSA
9,20
30.652.335,11
2,68
18:10

Y

YYAPI YESIL YAPI
0,88
3.246.697,96
0,00
18:10

Y

YYLGD YAYLA GIDA
10,90
29.988.014,57
2,06
18:10

Z

ZEDUR ENERJI
8,73
15.376.222,58
1,87
18:10

Z

ZERGY ZERAY GMYO
10,28
125.722.632,26
2,59
18:10

Z

ZGYO Z GMYO
38,40
173.154.527,30
0,26
18:10

Z

ZOREN ZORLU ENERJI
2,68
92.105.126,68
1,52
18:10

Z

ZRGYO ZIRAAT GMYO
17,36
15.812.771,46
0,12
18:10