Menkul	Fiyat	%	Zaman
AEFES	20,64	3,10	13:39:52
AKBNK	67,55	-2,24	13:40:02
AKSA	12,13	2,02	13:39:58
AKSEN	100,30	4,92	13:39:52
ALARK	100,70	0,95	13:40:01
ALTNY	15,99	1,46	13:39:58
ANSGR	27,84	0,14	13:36:07
ARCLK	98,50	0,56	13:39:46
ASELS	357,25	2,51	13:40:01
ASTOR	322,25	-0,85	13:39:57
BALSU	16,79	3,96	13:39:46
BERA	14,96	1,84	13:39:46
BIMAS	395,50	2,86	13:39:46
BRSAN	571,50	3,91	13:40:02
BRYAT	1.842,00	1,60	13:40:01
BSOKE	36,78	0,49	13:38:30
BTCIM	5,65	1,62	13:39:46
CANTE	1,31	1,55	13:39:58
CCOLA	86,80	3,27	13:39:46
CIMSA	47,68	4,06	13:39:50
CVKMD	38,96	1,35	13:39:19
CWENE	38,70	-0,77	13:40:01
DAPGM	9,24	1,54	13:39:40
DOAS	185,40	0,76	13:39:58
DOHOL	21,54	0,84	13:39:41
DSTKF	2.802,50	-9,96	13:39:06
ECILC	74,70	2,05	13:39:45
EFOR	16,50	7,14	13:39:44
EKGYO	21,22	0,95	13:38:54
ENERY	9,79	-1,90	13:39:39
ENJSA	100,90	1,41	13:40:00
ENKAI	91,10	1,56	13:39:33
EREGL	43,86	4,73	13:40:02
ESEN	3,59	1,99	13:39:25
EUPWR	90,20	-0,39	13:40:02
EUREN	4,22	2,18	13:37:13
FENER	3,25	-2,40	13:39:16
FROTO	84,10	3,76	13:39:49
GARAN	127,20	-1,32	13:40:00
GENIL	9,14	1,44	13:39:48
GESAN	81,00	0,12	13:39:22
GLRMK	163,00	1,94	13:39:39
GRSEL	317,50	-0,16	13:39:53
GRTHO	246,50	0,41	13:39:57
GSRAY	1,02	2,00	13:40:02
GUBRF	428,00	3,57	13:39:11
HALKB	39,28	-0,15	13:39:59
HEKTS	3,15	2,61	13:40:02
IEYHO	161,20	1,07	13:39:48
ISCTR	13,61	-2,02	13:40:00
ISMEN	36,56	3,98	13:39:41
IZENR	8,72	4,31	13:39:39
KCHOL	195,30	2,20	13:39:50
KLRHO	92,10	1,66	13:39:35
KRDMD	41,96	2,74	13:39:56
KTLEV	197,10	0,51	13:39:58
KUYAS	72,20	0,98	13:39:48
MAGEN	38,10	1,01	13:39:31
MAVI	41,14	2,90	13:40:01
MGROS	623,50	2,55	13:39:30
MIATK	34,12	-2,63	13:40:02
MPARK	423,00	2,42	13:39:55
OBAMS	5,40	2,08	13:39:57
ODAS	8,62	1,06	13:39:45
ODINE	2.074,00	0,68	13:40:02
OTKAR	333,00	0,76	13:39:18
OYAKC	20,24	1,91	13:38:45
PAHOL	1,44	0,70	13:39:49
PASEU	93,40	0,48	13:39:46
PATEK	22,14	1,37	13:39:56
PETKM	20,20	3,06	13:39:38
PGSUS	168,40	1,45	13:40:01
PSGYO	3,17	2,26	13:39:18
QUAGR	3,67	1,66	13:39:59
RALYH	234,50	8,11	13:39:52
REEDR	6,80	-2,72	13:39:33
SAHOL	90,10	0,73	13:40:02
SARKY	26,26	1,31	13:38:05
SASA	2,56	1,59	13:40:02
SISE	44,86	2,89	13:40:02
SKBNK	18,85	0,53	13:39:06
SOKM	51,35	5,23	13:40:02
TAVHL	263,00	1,74	13:39:52
TCELL	111,30	1,00	13:39:59
THYAO	332,25	1,92	13:40:02
TKFEN	144,40	1,83	13:39:04
TOASO	299,50	1,53	13:40:02
TRALT	51,65	1,67	13:39:47
TRENJ	94,00	2,40	13:39:31
TRMET	121,60	2,36	13:39:31
TSKB	11,68	1,13	13:39:44
TTKOM	58,50	1,74	13:39:56
TUKAS	2,19	2,82	13:38:05
TUPRS	276,25	2,03	13:40:01
TURSG	6,65	-0,15	13:39:41
ULKER	98,70	2,65	13:39:41
VAKBN	30,78	-2,59	13:40:02
VESTL	26,10	0,23	13:39:23
YKBNK	33,32	-1,88	13:40:02
ZOREN	2,67	1,14	13:39:59

Menkul	Fiyat	%	Zaman
AEFES	20,64	3,10	13:39:52
AKBNK	67,55	-2,24	13:40:02
AKSA	12,13	2,02	13:39:58
AKSEN	100,30	4,92	13:39:52
ALARK	100,70	0,95	13:40:01
ALTNY	15,99	1,46	13:39:58
ANSGR	27,84	0,14	13:36:07
ARCLK	98,50	0,56	13:39:46
ASELS	357,25	2,51	13:40:01
ASTOR	322,25	-0,85	13:39:57
BALSU	16,79	3,96	13:39:46
BERA	14,96	1,84	13:39:46
BIMAS	395,50	2,86	13:39:46
BRSAN	571,50	3,91	13:40:02
BRYAT	1.842,00	1,60	13:40:01
BSOKE	36,78	0,49	13:38:30
BTCIM	5,65	1,62	13:39:46
CANTE	1,31	1,55	13:39:58
CCOLA	86,80	3,27	13:39:46
CIMSA	47,68	4,06	13:39:50
CVKMD	38,96	1,35	13:39:19
CWENE	38,70	-0,77	13:40:01
DAPGM	9,24	1,54	13:39:40
DOAS	185,40	0,76	13:39:58
DOHOL	21,54	0,84	13:39:41
DSTKF	2.802,50	-9,96	13:39:06
ECILC	74,70	2,05	13:39:45
EFOR	16,50	7,14	13:39:44
EKGYO	21,22	0,95	13:38:54
ENERY	9,79	-1,90	13:39:39
ENJSA	100,90	1,41	13:40:00
ENKAI	91,10	1,56	13:39:33
EREGL	43,86	4,73	13:40:02
ESEN	3,59	1,99	13:39:25

Menkul	Fiyat	%	Zaman
EUPWR	90,20	-0,39	13:40:02
EUREN	4,22	2,18	13:37:13
FENER	3,25	-2,40	13:39:16
FROTO	84,10	3,76	13:39:49
GARAN	127,20	-1,32	13:40:00
GENIL	9,14	1,44	13:39:48
GESAN	81,00	0,12	13:39:22
GLRMK	163,00	1,94	13:39:39
GRSEL	317,50	-0,16	13:39:53
GRTHO	246,50	0,41	13:39:57
GSRAY	1,02	2,00	13:40:02
GUBRF	428,00	3,57	13:39:11
HALKB	39,28	-0,15	13:39:59
HEKTS	3,15	2,61	13:40:02
IEYHO	161,20	1,07	13:39:48
ISCTR	13,61	-2,02	13:40:00
ISMEN	36,56	3,98	13:39:41
IZENR	8,72	4,31	13:39:39
KCHOL	195,30	2,20	13:39:50
KLRHO	92,10	1,66	13:39:35
KRDMD	41,96	2,74	13:39:56
KTLEV	197,10	0,51	13:39:58
KUYAS	72,20	0,98	13:39:48
MAGEN	38,10	1,01	13:39:31
MAVI	41,14	2,90	13:40:01
MGROS	623,50	2,55	13:39:30
MIATK	34,12	-2,63	13:40:02
MPARK	423,00	2,42	13:39:55
OBAMS	5,40	2,08	13:39:57
ODAS	8,62	1,06	13:39:45
ODINE	2.074,00	0,68	13:40:02
OTKAR	333,00	0,76	13:39:18
OYAKC	20,24	1,91	13:38:45
PAHOL	1,44	0,70	13:39:49

Menkul	Fiyat	%	Zaman
PASEU	93,40	0,48	13:39:46
PATEK	22,14	1,37	13:39:56
PETKM	20,20	3,06	13:39:38
PGSUS	168,40	1,45	13:40:01
PSGYO	3,17	2,26	13:39:18
QUAGR	3,67	1,66	13:39:59
RALYH	234,50	8,11	13:39:52
REEDR	6,80	-2,72	13:39:33
SAHOL	90,10	0,73	13:40:02
SARKY	26,26	1,31	13:38:05
SASA	2,56	1,59	13:40:02
SISE	44,86	2,89	13:40:02
SKBNK	18,85	0,53	13:39:06
SOKM	51,35	5,23	13:40:02
TAVHL	263,00	1,74	13:39:52
TCELL	111,30	1,00	13:39:59
THYAO	332,25	1,92	13:40:02
TKFEN	144,40	1,83	13:39:04
TOASO	299,50	1,53	13:40:02
TRALT	51,65	1,67	13:39:47
TRENJ	94,00	2,40	13:39:31
TRMET	121,60	2,36	13:39:31
TSKB	11,68	1,13	13:39:44
TTKOM	58,50	1,74	13:39:56
TUKAS	2,19	2,82	13:38:05
TUPRS	276,25	2,03	13:40:01
TURSG	6,65	-0,15	13:39:41
ULKER	98,70	2,65	13:39:41
VAKBN	30,78	-2,59	13:40:02
VESTL	26,10	0,23	13:39:23
YKBNK	33,32	-1,88	13:40:02
ZOREN	2,67	1,14	13:39:59