43,9836$% 0.06
51,0453€% -0.75
58,5008£% -0.79
7.249,59%-3,76
13.068,26%-2,08
2941660฿%1.23872
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,66 | 1,41 | 14:49:17 |
| AGHOL | 31,70 | -2,76 | 14:49:17 |
| AKBNK | 80,40 | -2,84 | 14:49:17 |
| AKSA | 9,85 | 0,10 | 14:49:20 |
| AKSEN | 66,10 | -0,90 | 14:49:17 |
| ALARK | 98,50 | -2,18 | 14:49:09 |
| ALTNY | 17,53 | -3,36 | 14:49:19 |
| ANSGR | 25,46 | 0,87 | 14:49:10 |
| ARCLK | 110,10 | -0,72 | 14:48:40 |
| ASELS | 326,50 | -3,97 | 14:49:17 |
| ASTOR | 175,30 | -2,99 | 14:49:17 |
| BALSU | 14,32 | -2,19 | 14:47:42 |
| BIMAS | 660,00 | -2,15 | 14:49:15 |
| BRSAN | 560,50 | -3,94 | 14:49:09 |
| BRYAT | 2.217,00 | 1,23 | 14:44:06 |
| BSOKE | 28,70 | -0,42 | 14:49:16 |
| BTCIM | 5,17 | -3,54 | 14:48:53 |
| CANTE | 1,51 | 0,00 | 14:49:07 |
| CCOLA | 67,90 | -2,65 | 14:49:19 |
| CIMSA | 47,18 | -3,71 | 14:49:07 |
| CWENE | 28,34 | -2,28 | 14:49:17 |
| DAPGM | 11,03 | 0,91 | 14:47:53 |
| DOAS | 199,80 | -1,33 | 14:49:17 |
| DOHOL | 19,45 | -1,67 | 14:49:17 |
| DSTKF | 1.516,00 | 1,07 | 14:49:07 |
| ECILC | 111,80 | -0,36 | 14:49:16 |
| EFOR | 20,16 | 0,40 | 14:49:20 |
| EGEEN | 6.005,00 | -3,77 | 14:49:16 |
| EKGYO | 22,32 | -0,98 | 14:49:14 |
| ENERY | 9,45 | -2,38 | 14:49:17 |
| ENJSA | 106,00 | 0,28 | 14:49:10 |
| ENKAI | 94,90 | -2,92 | 14:49:19 |
| EREGL | 29,44 | -6,54 | 14:49:17 |
| EUPWR | 33,20 | -2,87 | 14:49:17 |
| FENER | 2,90 | 0,00 | 14:48:53 |
| FROTO | 110,30 | -1,25 | 14:49:09 |
| GARAN | 141,20 | -3,49 | 14:48:29 |
| GENIL | 8,52 | 4,03 | 14:49:11 |
| GESAN | 44,26 | -0,27 | 14:49:17 |
| GLRMK | 161,60 | -0,74 | 14:49:15 |
| GRSEL | 360,00 | 3,08 | 14:49:17 |
| GRTHO | 229,70 | 2,00 | 14:48:54 |
| GSRAY | 1,15 | -0,86 | 14:48:50 |
| GUBRF | 520,50 | -2,35 | 14:49:16 |
| HALKB | 48,44 | -2,34 | 14:49:17 |
| HEKTS | 2,90 | 1,75 | 14:48:47 |
| ISCTR | 15,12 | -4,12 | 14:49:17 |
| ISMEN | 46,12 | -2,12 | 14:49:16 |
| IZENR | 8,80 | -2,65 | 14:48:21 |
| KCAER | 10,52 | -1,13 | 14:47:43 |
| KCHOL | 190,40 | -2,56 | 14:49:17 |
| KLRHO | 251,25 | -9,95 | 14:35:38 |
| KONTR | 8,63 | -1,37 | 14:49:07 |
| KRDMD | 30,32 | -6,48 | 14:48:52 |
| KTLEV | 38,86 | 2,26 | 14:49:08 |
| KUYAS | 69,50 | 0,58 | 14:47:43 |
| MAGEN | 44,94 | -0,58 | 14:48:33 |
| MAVI | 43,28 | -0,96 | 14:49:17 |
| MGROS | 646,50 | -0,92 | 14:49:16 |
| MIATK | 37,88 | -0,58 | 14:48:53 |
| MPARK | 437,75 | 0,23 | 14:48:47 |
| OBAMS | 8,04 | 1,13 | 14:48:56 |
| ODAS | 5,68 | -0,70 | 14:49:20 |
| OTKAR | 368,00 | -1,27 | 14:49:17 |
| OYAKC | 23,24 | -2,27 | 14:49:17 |
| PASEU | 124,90 | 0,89 | 14:48:40 |
| PATEK | 18,92 | -4,30 | 14:35:38 |
| PETKM | 19,06 | 6,78 | 14:49:11 |
| PGSUS | 182,70 | -1,30 | 14:49:17 |
| QUAGR | 2,67 | 1,52 | 14:48:50 |
| RALYH | 147,00 | -2,46 | 14:46:48 |
| REEDR | 5,88 | -1,67 | 14:49:08 |
| SAHOL | 92,95 | -3,23 | 14:49:19 |
| SASA | 2,30 | -2,13 | 14:49:20 |
| SISE | 41,62 | -1,93 | 14:49:16 |
| SKBNK | 11,24 | 0,36 | 14:49:20 |
| SOKM | 62,55 | -2,04 | 14:49:14 |
| TABGD | 249,90 | -0,04 | 14:49:13 |
| TAVHL | 295,75 | -2,63 | 14:49:13 |
| TCELL | 112,30 | -1,49 | 14:48:22 |
| THYAO | 287,25 | -0,61 | 14:49:17 |
| TKFEN | 69,15 | -1,98 | 14:49:16 |
| TOASO | 304,00 | -3,11 | 14:49:15 |
| TRALT | 53,75 | -8,35 | 14:49:15 |
| TRENJ | 111,50 | -4,62 | 14:48:23 |
| TRMET | 153,00 | -5,44 | 14:49:20 |
| TSKB | 11,94 | -2,29 | 14:49:16 |
| TSPOR | 0,97 | 1,04 | 14:48:45 |
| TTKOM | 64,30 | -2,28 | 14:49:03 |
| TTRAK | 478,50 | 0,74 | 14:49:11 |
| TUKAS | 2,32 | 1,31 | 14:48:59 |
| TUPRS | 234,60 | 4,36 | 14:49:07 |
| TUREX | 6,84 | 1,03 | 14:49:10 |
| TURSG | 12,02 | -0,50 | 14:48:11 |
| ULKER | 117,70 | -3,45 | 14:48:55 |
| VAKBN | 37,20 | -5,54 | 14:49:02 |
| VESTL | 28,10 | -0,64 | 14:48:52 |
| YEOTK | 39,26 | -0,56 | 14:49:14 |
| YKBNK | 38,00 | -3,85 | 14:49:17 |
| ZOREN | 3,05 | -0,65 | 14:46:38 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,66 | 1,41 | 14:49:17 |
| AGHOL | 31,70 | -2,76 | 14:49:17 |
| AKBNK | 80,40 | -2,84 | 14:49:17 |
| AKSA | 9,85 | 0,10 | 14:49:20 |
| AKSEN | 66,10 | -0,90 | 14:49:17 |
| ALARK | 98,50 | -2,18 | 14:49:09 |
| ALTNY | 17,53 | -3,36 | 14:49:19 |
| ANSGR | 25,46 | 0,87 | 14:49:10 |
| ARCLK | 110,10 | -0,72 | 14:48:40 |
| ASELS | 326,50 | -3,97 | 14:49:17 |
| ASTOR | 175,30 | -2,99 | 14:49:17 |
| BALSU | 14,32 | -2,19 | 14:47:42 |
| BIMAS | 660,00 | -2,15 | 14:49:15 |
| BRSAN | 560,50 | -3,94 | 14:49:09 |
| BRYAT | 2.217,00 | 1,23 | 14:44:06 |
| BSOKE | 28,70 | -0,42 | 14:49:16 |
| BTCIM | 5,17 | -3,54 | 14:48:53 |
| CANTE | 1,51 | 0,00 | 14:49:07 |
| CCOLA | 67,90 | -2,65 | 14:49:19 |
| CIMSA | 47,18 | -3,71 | 14:49:07 |
| CWENE | 28,34 | -2,28 | 14:49:17 |
| DAPGM | 11,03 | 0,91 | 14:47:53 |
| DOAS | 199,80 | -1,33 | 14:49:17 |
| DOHOL | 19,45 | -1,67 | 14:49:17 |
| DSTKF | 1.516,00 | 1,07 | 14:49:07 |
| ECILC | 111,80 | -0,36 | 14:49:16 |
| EFOR | 20,16 | 0,40 | 14:49:20 |
| EGEEN | 6.005,00 | -3,77 | 14:49:16 |
| EKGYO | 22,32 | -0,98 | 14:49:14 |
| ENERY | 9,45 | -2,38 | 14:49:17 |
| ENJSA | 106,00 | 0,28 | 14:49:10 |
| ENKAI | 94,90 | -2,92 | 14:49:19 |
| EREGL | 29,44 | -6,54 | 14:49:17 |
| EUPWR | 33,20 | -2,87 | 14:49:17 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 2,90 | 0,00 | 14:48:53 |
| FROTO | 110,30 | -1,25 | 14:49:09 |
| GARAN | 141,20 | -3,49 | 14:48:29 |
| GENIL | 8,52 | 4,03 | 14:49:11 |
| GESAN | 44,26 | -0,27 | 14:49:17 |
| GLRMK | 161,60 | -0,74 | 14:49:15 |
| GRSEL | 360,00 | 3,08 | 14:49:17 |
| GRTHO | 229,70 | 2,00 | 14:48:54 |
| GSRAY | 1,15 | -0,86 | 14:48:50 |
| GUBRF | 520,50 | -2,35 | 14:49:16 |
| HALKB | 48,44 | -2,34 | 14:49:17 |
| HEKTS | 2,90 | 1,75 | 14:48:47 |
| ISCTR | 15,12 | -4,12 | 14:49:17 |
| ISMEN | 46,12 | -2,12 | 14:49:16 |
| IZENR | 8,80 | -2,65 | 14:48:21 |
| KCAER | 10,52 | -1,13 | 14:47:43 |
| KCHOL | 190,40 | -2,56 | 14:49:17 |
| KLRHO | 251,25 | -9,95 | 14:35:38 |
| KONTR | 8,63 | -1,37 | 14:49:07 |
| KRDMD | 30,32 | -6,48 | 14:48:52 |
| KTLEV | 38,86 | 2,26 | 14:49:08 |
| KUYAS | 69,50 | 0,58 | 14:47:43 |
| MAGEN | 44,94 | -0,58 | 14:48:33 |
| MAVI | 43,28 | -0,96 | 14:49:17 |
| MGROS | 646,50 | -0,92 | 14:49:16 |
| MIATK | 37,88 | -0,58 | 14:48:53 |
| MPARK | 437,75 | 0,23 | 14:48:47 |
| OBAMS | 8,04 | 1,13 | 14:48:56 |
| ODAS | 5,68 | -0,70 | 14:49:20 |
| OTKAR | 368,00 | -1,27 | 14:49:17 |
| OYAKC | 23,24 | -2,27 | 14:49:17 |
| PASEU | 124,90 | 0,89 | 14:48:40 |
| PATEK | 18,92 | -4,30 | 14:35:38 |
| PETKM | 19,06 | 6,78 | 14:49:11 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 182,70 | -1,30 | 14:49:17 |
| QUAGR | 2,67 | 1,52 | 14:48:50 |
| RALYH | 147,00 | -2,46 | 14:46:48 |
| REEDR | 5,88 | -1,67 | 14:49:08 |
| SAHOL | 92,95 | -3,23 | 14:49:19 |
| SASA | 2,30 | -2,13 | 14:49:20 |
| SISE | 41,62 | -1,93 | 14:49:16 |
| SKBNK | 11,24 | 0,36 | 14:49:20 |
| SOKM | 62,55 | -2,04 | 14:49:14 |
| TABGD | 249,90 | -0,04 | 14:49:13 |
| TAVHL | 295,75 | -2,63 | 14:49:13 |
| TCELL | 112,30 | -1,49 | 14:48:22 |
| THYAO | 287,25 | -0,61 | 14:49:17 |
| TKFEN | 69,15 | -1,98 | 14:49:16 |
| TOASO | 304,00 | -3,11 | 14:49:15 |
| TRALT | 53,75 | -8,35 | 14:49:15 |
| TRENJ | 111,50 | -4,62 | 14:48:23 |
| TRMET | 153,00 | -5,44 | 14:49:20 |
| TSKB | 11,94 | -2,29 | 14:49:16 |
| TSPOR | 0,97 | 1,04 | 14:48:45 |
| TTKOM | 64,30 | -2,28 | 14:49:03 |
| TTRAK | 478,50 | 0,74 | 14:49:11 |
| TUKAS | 2,32 | 1,31 | 14:48:59 |
| TUPRS | 234,60 | 4,36 | 14:49:07 |
| TUREX | 6,84 | 1,03 | 14:49:10 |
| TURSG | 12,02 | -0,50 | 14:48:11 |
| ULKER | 117,70 | -3,45 | 14:48:55 |
| VAKBN | 37,20 | -5,54 | 14:49:02 |
| VESTL | 28,10 | -0,64 | 14:48:52 |
| YEOTK | 39,26 | -0,56 | 14:49:14 |
| YKBNK | 38,00 | -3,85 | 14:49:17 |
| ZOREN | 3,05 | -0,65 | 14:46:38 |
