DOLAR

43,9900$% 0.04

EURO

51,5118€% 0.1

STERLİN

59,0561£% 0.1

GRAM ALTIN

7.547,61%0,17

BİST100

13.346,43%-2,71

BİTCOİN

3048463฿%5.34983

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
17,35
573.233.926,89
5,92
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
28,10
54.776.283,98
3,77
18:10

A

ACSEL ACIPAYAM SELULOZ
101,00
23.785.232,25
3,35
18:10

A

ADEL KALEMCILIK
32,24
60.176.850,58
5,51
18:10

A

ADESE GAYRIMENKUL
1,02
416.554.502,67
5,56
18:10

A

ADGYO ADRA GMYO
53,10
63.480.713,73
1,58
18:10

A

AEFES ANADOLU EFES
18,40
703.178.689,48
2,90
18:10

A

AFYON CIMENTO
15,00
92.416.175,37
3,23
18:10

A

AGESA HAYAT EMEKLILIK
219,90
148.057.186,80
2,57
18:10

A

AGHOL ANADOLU GRUBU HOLDING
32,60
169.036.953,76
3,49
18:10

A

AGROT ECH TEKNOLOJI
2,77
81.245.902,81
6,42
18:10

A

AGYO ATAKULE GMYO
7,02
6.907.570,53
2,77
18:10

A

AHGAZ AHLATCI DOGALGAZ
24,20
244.999.043,64
2,73
18:10

A

AHSGY AHES GMYO
20,30
97.612.807,00
9,97
18:10

A

AKBNK AKBANK
82,75
8.377.914.335,75
8,21
18:10

A

AKCNS AKCANSA
208,80
232.858.053,80
0,71
18:10

A

AKENR AKENERJI
10,11
58.605.425,06
3,99
18:10

A

AKFGY AKFEN GMYO
2,83
131.873.789,95
2,08
18:10

A

AKFIS AKFEN INSAAT
26,40
403.630.185,42
6,12
18:10

A

AKFYE AKFEN YEN. ENERJI
17,33
153.751.833,14
2,91
18:10

A

AKGRT AKSIGORTA
7,51
265.108.573,04
0,13
18:10

A

AKHAN UN
22,96
208.624.269,70
5,90
18:10

A

AKMGY AKMERKEZ GMYO
209,70
3.758.705,80
3,41
18:10

A

AKSA
9,84
248.233.523,17
3,34
18:10

A

AKSEN AKSA ENERJI
66,70
1.193.945.155,85
0,67
18:10

A

AKSGY AKIS GMYO
7,98
39.776.780,22
2,92
18:10

A

AKSUE AKSU ENERJI
26,44
131.498.871,20
3,36
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,55
7.727.479,65
5,90
18:10

A

ALARK O HOLDING
100,70
639.127.484,55
1,66
18:10

A

ALBRK ALBARAKA TURK
8,53
299.009.621,55
6,78
18:10

A

ALCAR ALARKO CARRIER
775,50
41.805.578,00
6,57
18:10

A

ALCTL ALCATEL LUCENT TELETAS
126,70
45.570.867,40
8,06
18:10

A

ALFAS ALFA SOLAR ENERJI
38,28
77.730.082,10
5,25
18:10

A

ALGYO ALARKO GMYO
4,93
102.216.172,93
3,71
18:10

A

ALKA ALKIM KAGIT
10,33
64.642.305,46
6,52
18:10

A

ALKIM KIMYA
16,99
23.106.713,84
3,03
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
257,50
447.977.022,25
9,09
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
93,86
5.420.440.266,75
3,71
18:10

A

ALTNY ALTINAY SAVUNMA
18,14
2.837.988.744,32
8,30
18:10

A

ALVES KABLO
3,24
1.727.463.813,68
9,75
18:10

A

ALVESNSE ALVES KABLO
0,00
1.158.857.154,00
0,00
18:10

A

ANELE ANEL ELEKTRIK
14,14
13.397.988,50
4,46
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,19
25.295.262,19
6,34
18:10

A

ANHYT ANADOLU HAYAT EMEK.
112,00
223.334.402,20
0,18
18:10

A

ANSGR ANADOLU SIGORTA
25,24
231.534.980,96
2,85
18:10

A

ARASE DOGU ARAS ENERJI
84,15
108.515.727,05
0,47
18:10

A

ARCLK ARCELIK
110,90
292.717.308,70
3,73
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
39,00
199.134.488,72
2,50
18:10

A

ARENA BILGISAYAR
24,44
27.067.801,88
7,49
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
23,70
186.538.188,22
4,97
18:10

A

ARMGD ARMADA GIDA
76,20
88.381.819,70
6,79
18:10

A

ARSAN HOLDING
3,75
132.002.838,99
4,34
18:10

A

ARTMS ARTEMIS HALI
39,60
80.372.350,64
3,18
18:10

A

ARZUM EV ALETLERI
2,43
58.973.445,53
7,60
18:10

A

ASELS AN
340,00
19.697.729.735,75
5,59
18:10

A

ASGYO ASCE GMYO
11,13
60.365.952,71
0,54
18:10

A

ASTOR ENERJI
180,70
4.579.151.742,10
3,88
18:10

A

ASUZU ANADOLU ISUZU
67,00
75.920.133,85
4,22
18:10

A

ATAGY ATA GMYO
13,28
6.333.411,75
5,88
18:10

A

ATAKP ATAKEY PATATES
52,90
53.835.392,10
9,03
18:10

A

ATATP ATP YAZILIM
144,70
285.870.276,00
1,56
18:10

A

ATATR ATA TURIZM
13,14
1.853.641.037,59
10,00
18:10

A

ATEKS AKIN TEKSTIL
108,90
0,00
0,00
18:10

A

ATLAS YAT. ORT.
7,79
7.033.717,07
3,83
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
53,70
3.179.107,70
7,89
18:10

A

AVGYO AVRASYA GMYO
12,71
25.749.697,84
1,01
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
35,80
35.388.641,48
4,28
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,09
38.380.840,84
1,68
18:10

A

AVPGY AVRUPAKENT GMYO
50,30
70.524.473,50
3,64
18:10

A

AVTUR AVRASYA PETROL VE TUR.
18,82
48.964.308,05
9,99
18:10

A

AYCES ALTINYUNUS CESME
508,00
59.513.920,25
3,05
18:10

A

AYDEM ENERJI
24,90
81.671.934,68
1,66
18:10

A

AYEN ENERJI
27,00
34.006.967,40
2,88
18:10

A

AYES CELIK HASIR VE CIT
24,94
8.005.015,26
0,16
18:10

A

AYGAZ
250,00
612.386.660,90
1,71
18:10

A

AZTEK TEKNOLOJI
4,08
37.553.058,22
6,21
18:10

B

BAGFS BAGFAS
36,14
436.816.522,88
5,67
18:10

B

BAHKM BAHADIR KIMYA
113,00
164.932.548,70
0,00
18:10

B

BAKAB BAK AMBALAJ
36,04
15.202.061,56
7,73
18:10

B

BALAT ACILAR ACILIK
95,15
8.310.765,80
2,91
18:10

B

BALSU GIDA
14,64
99.843.353,72
4,50
18:10

B

BANVT BANVIT
162,30
41.391.294,10
3,22
18:10

B

BARMA BAREM AMBALAJ
41,72
117.175.835,64
2,52
18:10

B

BASCM BASTAS BASKENT CIMENTO
13,52
897.700,79
5,98
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
47,58
94.989.186,33
0,38
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,21
36.385.094,60
6,03
18:10

B

BEGYO BATI EGE GMYO
4,09
49.001.587,34
7,05
18:10

B

BERA HOLDING
16,66
267.118.184,79
3,31
18:10

B

BESLR BESLER GIDA
14,40
59.503.399,50
2,04
18:10

B

BESTE BEST BRANDS ENERJI
25,00
27.114.700,00
9,94
18:10

B

BEYAZ FILO
27,66
25.616.565,82
5,85
18:10

B

BFREN BOSCH FREN SISTEMLERI
144,60
58.945.137,40
5,98
18:10

B

BIENY BIEN YAPI URUNLERI
21,84
46.612.911,44
5,54
18:10

B

BIGCH BUYUK SEFLER EFS
7,74
37.132.767,41
0,64
18:10

B

BIGEN BIRLESIM GRUP ENERJI
8,72
67.651.794,35
3,96
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
259,25
25.066.700,80
2,90
18:10

B

BIMAS BIM MAGAZALAR
674,50
4.423.312.473,00
1,05
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
162,20
71.172.504,10
1,19
18:10

B

BINHO 1000 YATIRIMLAR HOL.
8,56
326.700.737,74
4,89
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
15,42
43.394.752,26
5,40
18:10

B

BIZIM MAGAZALARI
27,60
15.656.468,72
4,89
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,48
92.828.840,06
3,27
18:10

B

BLCYT BILICI YATIRIM
35,80
18.891.876,36
5,74
18:10

B

BLUME METAL KIMYA
43,12
145.936.173,36
8,45
18:10

B

BMSCH BMS CELIK HASIR
17,03
51.693.926,47
2,13
18:10

B

BMSTL BMS BIRLESIK METAL
67,00
363.615.620,00
9,95
18:10

B

BNTAS BANTAS AMBALAJ
6,27
38.361.233,57
5,29
18:10

B

BOBET BOGAZICI BETON SANAYI
20,28
77.410.393,08
1,36
18:10

B

BORLS BORLEASE OTOMOTIV
3,03
257.910.770,75
1,34
18:10

B

BORSK BOR SEKER
5,86
72.177.687,47
4,72
18:10

B

BOSSA
6,36
17.508.414,33
6,61
18:10

B

BRISA
86,65
25.513.658,70
4,41
18:10

B

BRKO BIRKO MENSUCAT
16,00
7.766.307,03
2,74
18:10

B

BRKSN BERKOSAN YALITIM
8,60
7.629.517,46
4,66
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
87,05
66.295.214,75
3,49
18:10

B

BRLSM BIRLESIM MUHENDISLIK
16,46
129.975.448,28
2,02
18:10

B

BRMEN BIRLIK MENSUCAT
7,78
1.766.823,90
7,93
18:10

B

BRSAN BORUSAN BORU SANAYI
583,50
641.724.285,50
9,95
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.190,00
305.833.473,00
4,37
18:10

B

BSOKE BATISOKE CIMENTO
28,82
281.277.704,08
1,17
18:10

B

BTCIM BATI CIMENTO
5,36
1.945.951.350,57
0,92
18:10

B

BUCIM BURSA CIMENTO
6,07
46.248.790,25
4,11
18:10

B

BULGS BULLS GSYO
44,74
613.690.220,58
1,71
18:10

B

BURCE LIK
52,80
49.632.427,65
4,86
18:10

B

BURVA BURCELIK VANA
652,50
26.216.235,00
5,16
18:10

B

BVSAN BULBULOGLU VINC
104,10
76.656.644,10
5,45
18:10

B

BYDNR BAYDONER RESTORANLARI
30,42
9.463.957,36
8,10
18:10

C

CANTE CAN2 TERMIK
1,51
1.016.072.509,12
6,21
18:10

C

CASA EMTIA PETROL
102,00
7.226.002,05
2,05
18:10

C

CATES ELEKTRIK
35,28
30.152.584,30
4,18
18:10

C

CCOLA COCA COLA ICECEK
69,75
586.961.653,40
2,04
18:10

C

CELHA CELIK HALAT
9,67
30.305.045,34
4,64
18:10

C

CEMAS DOKUM
4,80
92.485.148,55
3,81
18:10

C

CEMTS CEMTAS
10,52
41.314.019,13
4,19
18:10

C

CEMZY CEM ZEYTIN
47,62
97.462.540,16
8,16
18:10

C

CEOEM CEO EVENT MEDYA
20,80
30.778.006,66
0,97
18:10

C

CGCAM CAGDAS CAM
37,60
205.879.934,30
0,27
18:10

C

CIMSA
49,00
612.373.196,88
4,30
18:10

C

CLEBI CELEBI
1.642,00
140.442.209,00
5,74
18:10

C

CMBTN CIMBETON
1.763,00
54.952.790,00
4,91
18:10

C

CMENT CIMENTAS
317,00
1.990.388,50
5,65
18:10

C

CONSE CONSUS ENERJI
3,11
36.709.809,75
6,33
18:10

C

COSMO S YAT. HOLDING
201,20
17.181.067,00
6,85
18:10

C

CRDFA CREDITWEST FAKTORING
69,85
52.895.996,25
6,87
18:10

C

CRFSA CARREFOURSA
126,30
67.855.312,20
3,81
18:10

C

CUSAN CUHADAROGLU METAL
22,02
15.987.901,46
3,51
18:10

C

CVKMD CVK MADEN
31,38
1.352.362.809,92
2,79
18:10

C

CWENE CW ENERJI
29,00
794.981.325,08
4,92
18:10

D

DAGI GIYIM
5,62
23.430.711,25
7,57
18:10

D

DAPGM DAP GAYRIMENKUL
10,93
200.833.583,65
4,54
18:10

D

DARDL DARDANEL
2,02
54.535.166,95
5,16
18:10

D

DCTTR DCT TRADING DIS TICARET
7,70
59.351.872,49
3,75
18:10

D

DENGE HOLDING
2,46
44.371.298,49
5,75
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,93
165.353.239,60
3,86
18:10

D

DERIM OD
34,62
6.882.075,30
2,97
18:10

D

DESA DERI
11,72
9.415.878,44
4,95
18:10

D

DESPC DESPEC BILGISAYAR
45,86
15.535.060,98
3,98
18:10

D

DEVA HOLDING
66,10
90.766.667,00
6,11
18:10

D

DGATE DATAGATE BILGISAYAR
65,50
12.662.985,45
7,36
18:10

D

DGGYO DOGUS GMYO
29,00
6.734.520,88
3,78
18:10

D

DGNMO DOGANLAR MOBILYA
4,33
16.829.729,55
5,87
18:10

D

DIRIT EKS DIRILIS TEKSTIL
26,50
3.650.351,30
5,36
18:10

D

DITAS DOGAN
43,24
59.758.466,26
1,95
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,74
126.947.975,84
0,86
18:10

D

DMRGD DMR UNLU MAMULLER
3,62
150.677.809,13
2,43
18:10

D

DMSAS DEMISAS DOKUM
8,90
51.714.211,09
4,20
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,97
37.094.401,57
6,24
18:10

D

DOAS DOGUS OTOMOTIV
202,50
1.034.905.297,60
7,53
18:10

D

DOCO DO-CO
10.090,00
128.973.500,00
9,99
18:10

D

DOFER YAPI MALZEMELERI
30,90
34.999.693,58
4,57
18:10

D

DOFRB DOF ROBOTIK
88,50
1.097.173.232,40
1,67
18:10

D

DOGUB DOGUSAN
43,50
35.373.060,52
2,25
18:10

D

DOHOL DOGAN HOLDING
19,78
440.457.944,39
1,69
18:10

D

DOKTA S DOKUMCULUK
22,10
20.327.329,32
2,73
18:10

D

DSTKF DESTEK FINANS FAKTORING
1.500,00
3.840.823.627,00
0,20
18:10

D

DUNYH DUNYA HOLDING
112,00
77.827.184,70
0,71
18:10

D

DURDO DURAN DOGAN BASIM
3,50
28.447.284,88
6,91
18:10

D

DURKN DURUKAN SEKERLEME
17,31
100.817.971,27
6,94
18:10

D

DYOBY DYO BOYA
12,80
10.908.079,42
5,54
18:10

D

DZGYO DENIZ GMYO
8,37
45.704.138,17
9,90
18:10

E

EBEBK EBEBEK MAGAZACILIK
63,20
49.449.393,90
2,77
18:10

E

ECILC ECZACIBASI ILAC
112,20
432.203.154,90
2,43
18:10

E

ECOGR EEN ENERJI
26,16
550.150.052,40
3,07
18:10

E

ECZYT ECZACIBASI YATIRIM
283,00
114.290.865,25
2,41
18:10

E

EDATA E-DATA TEKNOLOJI
12,42
254.615.507,17
2,59
18:10

E

EDIP GAYRIMENKUL
34,12
53.290.648,10
5,22
18:10

E

EFOR YATIRIM
20,08
113.673.186,63
6,43
18:10

E

EGEEN EGE ENDUSTRI
6.240,00
224.427.410,00
5,06
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
27,66
59.577.192,92
3,15
18:10

E

EGEPO NASMED L
11,91
47.396.771,79
5,25
18:10

E

EGGUB EGE GUBRE
87,05
48.230.552,95
4,08
18:10

E

EGPRO EGE PROFIL
26,50
36.207.203,56
1,71
18:10

E

EGSER EGE SERAMIK
2,91
12.548.027,21
5,21
18:10

E

EKGYO EMLAK KONUT GMYO
22,54
2.210.951.165,12
4,89
18:10

E

EKIZ KIMYA
119,40
1.450.894,90
3,63
18:10

E

EKOS TEKNOLOJI
5,63
111.854.450,86
4,90
18:10

E

EKSUN GIDA
5,14
20.484.147,87
4,46
18:10

E

ELITE NATUREL ORGANIK GIDA
29,04
43.857.552,30
3,26
18:10

E

EMKEL EMEK ELEKTRIK
18,54
88.660.392,40
7,39
18:10

E

EMNIS EMINIS AMBALAJ
152,50
1.747.025,90
4,93
18:10

E

EMPAE EMPA ELEKTRONIK
29,28
133.152.029,76
9,99
18:10

E

ENDAE ENDA ENERJI HOLDING
13,01
32.237.893,51
5,04
18:10

E

ENERY A ENERJI
9,68
259.302.315,68
3,39
18:10

E

ENJSA ENERJISA ENERJI
105,70
347.559.341,80
1,58
18:10

E

ENKAI ENKA INSAAT
97,75
1.308.239.740,65
3,88
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
27,48
98.162.813,78
6,02
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
9,96
129.170.508,28
3,95
18:10

E

EPLAS EGT
5,82
18.396.890,63
5,52
18:10

E

ERBOS AN
170,20
15.164.688,30
4,06
18:10

E

ERCB ERCIYAS CELIK BORU
53,50
84.597.488,15
4,72
18:10

E

EREGL I DEMIR CELIK
31,50
5.928.244.121,42
3,55
18:10

E

ERSU GIDA
17,45
10.529.296,97
5,78
18:10

E

ESCAR FILO
27,32
349.215.359,94
3,02
18:10

E

ESCOM ESCORT TEKNOLOJI
5,50
609.999.066,20
10,00
18:10

E

ESEN BOGA ELEKTRIK
3,64
195.657.462,05
5,45
18:10

E

ETILR ETILER GIDA
3,55
18.749.480,61
5,08
18:10

E

ETYAT EURO TREND YAT. ORT.
22,20
7.023.509,10
6,25
18:10

E

EUHOL EURO YATIRIM HOLDING
14,57
12.381.622,79
6,00
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
18,27
8.127.809,74
6,26
18:10

E

EUPWR EUROPOWER ENERJI
34,18
334.444.279,10
3,23
18:10

E

EUREN EUROPEN ENDUSTRI
4,78
344.414.423,61
4,97
18:10

E

EUYO EURO YAT. ORT.
17,97
3.173.927,38
4,92
18:10

E

EYGYO EYG GMYO
3,82
91.177.771,43
1,04
18:10

F

FADE GIDA
13,93
30.459.869,59
5,37
18:10

F

FENER BAHCE FUTBOL
2,90
709.994.961,88
7,94
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,29
13.680.246,22
2,46
18:10

F

FMIZP F-M IZMIT PISTON
285,25
29.794.491,25
4,92
18:10

F

FONET BILGI TEKNOLOJILERI
3,68
773.500.495,58
0,82
18:10

F

FORMT FORMET METAL VE CAM
2,83
108.684.968,68
3,08
18:10

F

FORTE BILGI ILETISIM
97,70
879.799.031,10
9,10
18:10

F

FRIGO PAK GIDA
8,89
72.137.111,43
1,25
18:10

F

FRMPL FORMUL PLASTIK VE METAL
29,86
190.552.046,78
6,10
18:10

F

FROTO FORD OTOSAN
111,70
1.417.556.183,80
3,62
18:10

F

FZLGY FUZUL GMYO
12,63
114.197.809,26
2,32
18:10

G

GARAN TI BANKASI
146,30
7.027.498.632,60
8,62
18:10

G

GARFA GARANTI FAKTORING
26,20
29.858.479,02
4,24
18:10

G

GATEG GATE GROUP TEKNOLOJI
324,00
3.139.403,50
5,26
18:10

G

GEDIK Y. MEN. DEG.
5,51
43.681.767,00
5,49
18:10

G

GEDZA GEDIZ AMBALAJ
27,54
41.140.540,00
5,75
18:10

G

GENIL GEN ILAC
8,19
663.445.074,25
4,87
18:10

G

GENTS GENTAS
9,30
116.805.184,23
0,85
18:10

G

GEREL GERSAN ELEKTRIK
25,32
406.112.402,38
2,69
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
44,38
192.613.358,68
3,81
18:10

G

GIPTA OFIS KIRTASIYE
54,10
156.369.773,55
4,08
18:10

G

GLBMD GLOBAL MEN. DEG.
11,78
2.294.703,65
4,31
18:10

G

GLCVY GELECEK VARLIK YONETIMI
72,30
99.645.742,95
0,07
18:10

G

GLRMK GULERMAK AGIR SANAYI
162,80
317.123.831,40
2,81
18:10

G

GLRYH GULER YAT. HOLDING
4,26
71.577.186,45
2,96
18:10

G

GLYHO GLOBAL YAT. HOLDING
15,73
122.946.628,24
1,81
18:10

G

GMTAS GIMAT MAGAZACILIK
26,18
67.040.260,38
0,15
18:10

G

GOKNR GOKNUR GIDA
20,82
104.359.347,64
4,50
18:10

G

GOLTS GOLTAS CIMENTO
335,00
62.024.200,75
4,29
18:10

G

GOODY GOOD-YEAR
14,44
12.439.986,44
5,44
18:10

G

GOZDE GIRISIM
23,56
154.718.182,26
7,24
18:10

G

GRNYO GARANTI YAT. ORT.
15,39
6.580.143,53
6,16
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
349,25
285.921.329,75
3,59
18:10

G

GRTHO GRAINTURK HOLDING
225,20
111.176.707,00
1,31
18:10

G

GSDDE GSD DENIZCILIK
9,33
37.889.983,51
7,53
18:10

G

GSDHO GSD HOLDING
4,34
32.893.558,29
5,24
18:10

G

GSRAY GALATASARAY SPORTIF
1,16
489.282.398,76
3,33
18:10

G

GUBRF GUBRE FABRIK.
533,00
1.629.202.920,00
0,19
18:10

G

GUNDG GUNDOGDU GIDA
532,00
815.674.769,75
9,92
18:10

G

GWIND GALATA WIND ENERJI
25,00
171.380.104,26
3,40
18:10

G

GZNMI GEZINOMI SEYAHAT
51,45
218.619.561,89
7,05
18:10

H

HALKB T. HALK BANKASI
49,60
3.440.149.453,20
1,22
18:10

H

HATEK HATAY TEKSTIL
14,50
39.266.772,90
5,84
18:10

H

HATSN HATSAN GEMI
36,72
49.524.975,74
3,82
18:10

H

HDFGS HEDEF GIRISIM
3,27
465.082.110,41
5,49
18:10

H

HEDEF HOLDING
103,00
781.520.909,65
1,53
18:10

H

HEKTS HEKTAS
2,85
320.147.725,91
6,25
18:10

H

HKTM HIDROPAR HAREKET KONTROL
10,75
29.473.415,24
5,54
18:10

H

HLGYO HALK GMYO
4,69
221.569.399,07
3,10
18:10

H

HOROZ LOJISTIK
60,35
99.981.779,30
4,21
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
69,00
63.763.681,90
3,56
18:10

H

HTTBT HITIT BILGISAYAR
41,30
51.447.258,96
1,05
18:10

H

HUBVC HUB GIRISIM
4,43
34.015.284,30
5,74
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,06
73.415.235,11
4,38
18:10

H

HURGZ HURRIYET GZT.
5,25
14.783.580,02
2,42
18:10

I

ICBCT ICBC TURKEY BANK
13,53
22.620.123,97
3,01
18:10

I

ICUGS ICU GIRISIM
2,84
159.811.658,49
9,84
18:10

I

IDGYO IDEALIST GMYO
3,69
7.607.711,21
7,98
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
83,50
1.678.322.367,00
0,42
18:10

I

IHAAS IHLAS HABER AJANSI
82,60
44.251.115,80
2,82
18:10

I

IHEVA IHLAS EV ALETLERI
2,17
5.407.860,92
5,24
18:10

I

IHGZT IHLAS GAZETECILIK
1,43
22.181.463,17
5,92
18:10

I

IHLAS HOLDING
2,00
129.941.943,44
5,66
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,91
39.299.859,36
5,91
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,72
18.332.157,42
6,01
18:10

I

IMASM IMAS MAKINA
3,86
137.014.209,20
6,08
18:10

I

INDES INDEKS BILGISAYAR
7,54
54.645.026,13
4,68
18:10

I

INFO YATIRIM
3,92
117.020.691,68
2,49
18:10

I

INGRM INGRAM BILISIM
373,50
18.790.314,25
5,20
18:10

I

INTEK INNOSA TEKNOLOJI
285,00
3.703.187,50
1,89
18:10

I

INTEM A
367,00
17.474.849,50
9,99
18:10

I

INVEO YATIRIM HOLDING
7,26
160.687.507,57
9,25
18:10

I

INVES TCO HOLDING
254,50
59.637.263,00
9,94
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
69,80
3.563.441,30
7,67
18:10

I

ISBTR IS BANKASI (B)
418.997,50
2.537.177,50
2,37
18:10

I

ISCTR IS BANKASI (C)
15,77
7.662.219.855,35
6,74
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
43,20
218.163.761,62
3,10
18:10

I

ISFIN IS FIN.KIR.
20,92
57.750.959,60
2,06
18:10

I

ISGSY IS GIRISIM
103,60
358.892.736,95
9,92
18:10

I

ISGYO IS GMYO
21,72
62.515.579,18
0,37
18:10

I

ISKPL ISIK PLASTIK
10,75
270.735.998,40
6,52
18:10

I

ISKUR IS BANKASI (KUR.)
3.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
47,12
445.120.699,56
2,16
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,04
6.811.634,90
4,22
18:10

I

ISYAT IS YAT. ORT.
8,15
15.566.261,61
5,67
18:10

I

IZENR IZDEMIR ENERJI
9,04
351.943.637,81
4,34
18:10

I

IZFAS IZMIR FIRCA
48,50
153.536.141,78
2,14
18:10

I

IZINV IZ YATIRIM HOLDING
57,00
10.633.353,10
8,36
18:10

I

IZMDC IZMIR DEMIR CELIK
7,04
37.739.866,22
4,09
18:10

J

JANTS A JANT SANAYI
17,15
60.637.083,51
7,35
18:10

K

KAPLM KAPLAMIN
340,00
46.132.910,50
6,72
18:10

K

KAREL ELEKTRONIK
9,30
98.516.073,40
2,00
18:10

K

KARSN KARSAN OTOMOTIV
10,09
195.434.604,26
5,26
18:10

K

KARTN KARTONSAN
73,25
25.244.429,30
4,06
18:10

K

KATMR KATMERCILER EKIPMAN
2,83
1.117.108.755,53
1,43
18:10

K

KAYSE RI SEKER FABRIKASI
5,00
201.032.165,55
3,66
18:10

K

KBORU KUZEY BORU
19,20
258.344.906,92
3,76
18:10

K

KCAER KOCAER CELIK
10,64
153.734.236,30
3,45
18:10

K

KCHOL KOC HOLDING
195,40
6.445.947.501,50
2,10
18:10

K

KENT GIDA
470,00
7.663.476,00
6,00
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,69
5.291.449,36
9,80
18:10

K

KFEIN KAFEIN YAZILIM
8,57
65.682.021,85
4,88
18:10

K

KGYO KORAY GMYO
7,29
126.928.394,99
3,95
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,92
18.095.239,20
1,32
18:10

K

KLGYO KILER GMYO
5,85
98.857.746,12
3,15
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
38,60
127.371.774,80
3,50
18:10

K

KLMSN KLIMASAN KLIMA
30,38
230.372.294,18
9,31
18:10

K

KLNMA T. KALKINMA BANK.
10,50
3.733.200,28
5,23
18:10

K

KLRHO KILER HOLDING
279,00
7.430.328,00
10,00
18:10

K

KLSER KALESERAMIK
26,00
54.449.394,48
4,41
18:10

K

KLSYN KOLEKSIYON MOBILYA
9,40
104.469.297,27
2,62
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,95
149.985.828,25
6,26
18:10

K

KMPUR KIMTEKS POLIURETAN
13,68
41.343.465,92
6,62
18:10

K

KNFRT KONFRUT TARIM
10,52
26.453.111,55
5,40
18:10

K

KOCMT KOC METALURJI
2,47
56.870.398,93
4,26
18:10

K

KONKA KONYA KAGIT
13,75
29.547.916,35
4,18
18:10

K

KONTR OLMATIK TEKNOLOJI
8,75
454.271.275,72
6,91
18:10

K

KONYA CIMENTO
4.132,50
58.158.835,00
5,00
18:10

K

KOPOL KOZA POLYESTER
5,96
82.813.610,24
5,55
18:10

K

KORDS A TEKNIK TEKSTIL
50,80
35.985.523,14
2,59
18:10

K

KOTON MAGAZACILIK
15,10
85.204.088,69
3,88
18:10

K

KRDMA KARDEMIR (A)
29,60
114.755.680,62
3,08
18:10

K

KRDMB KARDEMIR (B)
36,40
135.143.869,22
1,22
18:10

K

KRDMD KARDEMIR (D)
32,42
1.318.704.609,08
0,31
18:10

K

KRGYO KORFEZ GMYO
2,74
47.535.594,11
6,48
18:10

K

KRONT KRON TEKNOLOJI
14,60
22.647.086,24
3,63
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,63
17.356.164,99
3,42
18:10

K

KRSTL KRISTAL KOLA
9,80
121.047.504,60
1,01
18:10

K

KRTEK KARSU TEKSTIL
25,92
12.932.983,78
5,75
18:10

K

KRVGD KERVAN GIDA
3,03
49.645.535,20
3,19
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.010,00
6.797.810,00
7,38
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
38,00
2.166.555.264,18
5,47
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
68,50
40.931.369,85
5,06
18:10

K

KUTPO KUTAHYA PORSELEN
102,10
44.952.501,95
4,13
18:10

K

KUVVA GIDA
97,00
4.669.124,60
7,53
18:10

K

KUYAS YATIRIM
69,10
868.097.199,75
6,11
18:10

K

KZBGY KIZILBUK GYO
3,63
266.105.309,23
6,14
18:10

K

KZGYO KUZUGRUP GMYO
21,54
58.952.106,88
6,91
18:10

L

LIDER LDR TURIZM
81,10
110.413.350,05
4,08
18:10

L

LIDFA LIDER FAKTORING
3,10
101.879.207,55
0,96
18:10

L

LILAK LILA KAGIT
30,08
198.928.190,12
4,81
18:10

L

LINK BILGISAYAR
212,50
157.914.988,90
4,92
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,86
31.954.132,10
4,34
18:10

L

LMKDC LIMAK DOGU ANADOLU
31,20
445.653.178,34
4,84
18:10

L

LOGO YAZILIM
137,90
273.398.593,60
0,36
18:10

L

LRSHO LORAS HOLDING
3,46
87.704.496,22
6,74
18:10

L

LUKSK LUKS KADIFE
94,40
12.336.129,25
5,51
18:10

L

LYDHO LYDIA HOLDING
207,00
521.110.000,50
3,50
18:10

L

LYDYE LYDIA YESIL ENERJI
15.400,00
411.607.587,50
10,00
18:10

M

MAALT MARMARIS ALTINYUNUS
890,00
34.806.198,00
3,37
18:10

M

MACKO LIK INTERNET HIZMETLERI
31,50
111.465.286,20
8,91
18:10

M

MAGEN MARGUN ENERJI
45,20
298.529.934,94
9,16
18:10

M

MAKIM MAKINE
14,96
16.803.913,81
2,22
18:10

M

MAKTK MAKINA TAKIM
13,64
124.836.814,86
5,87
18:10

M

MANAS ENERJI YONETIMI
19,77
1.229.282.433,20
9,96
18:10

M

MARBL TUREKS TURUNC MADENCILIK
11,65
26.471.075,09
5,52
18:10

M

MARKA YATIRIM HOLDING
33,00
31.786.676,68
3,62
18:10

M

MARMR MARMARA HOLDING
2,34
342.662.988,31
4,49
18:10

M

MARTI OTEL
1,36
83.637.067,88
4,23
18:10

M

MARTIR MARTI OTEL - RHKP
0,53
13.671.617,81
17,19
18:10

M

MAVI GIYIM
43,70
344.257.783,60
3,74
18:10

M

MEDTR MEDITERA TIBBI MALZEME
27,32
17.798.559,52
4,27
18:10

M

MEGAP MEGA POLIETILEN
2,80
5.984.022,88
3,11
18:10

M

MEGMT MEGA METAL
72,95
1.330.778.630,10
4,14
18:10

M

MEKAG MEKA GLOBAL MAKINE
6,16
410.362.954,40
10,00
18:10

M

MEPET METRO PETROL VE TESISLERI
28,56
43.889.323,38
9,93
18:10

M

MERCN MERCAN KIMYA
16,01
77.701.719,61
3,96
18:10

M

MERIT TURIZM
15,53
82.279.983,13
2,33
18:10

M

MERKO GIDA
16,22
108.994.213,11
4,70
18:10

M

METRO HOLDING
5,33
92.343.653,89
4,92
18:10

M

MEYSU GIDA
12,25
340.620.803,47
1,29
18:10

M

MGROS MIGROS TICARET
652,50
1.891.528.783,00
1,08
18:10

M

MHRGY MHR GMYO
3,37
25.838.837,71
1,46
18:10

M

MIATK MIA TEKNOLOJI
38,10
997.734.687,92
1,60
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
93,40
4.863.743,90
5,30
18:10

M

MNDRS MENDERES TEKSTIL
14,37
53.345.076,05
4,52
18:10

M

MNDTR MONDI TURKEY
5,73
25.126.791,83
6,83
18:10

M

MOBTL MOBILTEL ILETISIM
10,76
104.473.317,77
4,01
18:10

M

MOGAN ENERJI
9,95
151.738.221,33
6,04
18:10

M

MOPAS MARKETCILIK
52,60
165.505.554,85
2,77
18:10

M

MPARK MLP SAGLIK
436,75
373.035.428,75
0,06
18:10

M

MRGYO MARTI GMYO
1,36
138.237.634,15
6,21
18:10

M

MRSHL MARSHALL
1.434,00
30.677.557,00
5,60
18:10

M

MSGYO MISTRAL GMYO
5,71
22.893.120,95
6,24
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
20,40
36.349.445,04
6,76
18:10

M

MTRYO METRO YAT. ORT.
9,20
5.064.330,24
6,31
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,05
4.201.057,90
3,20
18:10

N

NATEN NATUREL ENERJI
7,57
64.794.019,17
5,38
18:10

N

NETAS TELEKOM.
54,80
26.662.931,95
5,52
18:10

N

NETCD NETCAD YAZILIM
96,00
1.616.197.550,35
3,34
18:10

N

NIBAS NIGBAS NIGDE BETON
7,31
111.992.624,96
9,92
18:10

N

NTGAZ NATURELGAZ
12,47
383.483.035,46
9,39
18:10

N

NTHOL NET HOLDING
44,30
50.426.363,56
2,98
18:10

N

NUGYO NUROL GMYO
9,00
24.770.461,95
4,46
18:10

N

NUHCM NUH CIMENTO
268,50
123.134.067,80
1,29
18:10

O

OBAMS OBA MAKARNACILIK
7,95
562.870.740,30
5,13
18:10

O

OBASE BILGISAYAR
33,00
23.482.915,42
5,17
18:10

O

ODAS ELEKTRIK
5,72
356.207.140,87
2,72
18:10

O

ODINE TEKNOLOJI
576,50
472.985.380,50
0,79
18:10

O

OFSYM OFIS YEM GIDA
64,30
66.866.606,35
0,47
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
248,70
207.973.974,80
9,97
18:10

O

ONRYT ONUR TEKNOLOJI
67,60
420.371.327,50
1,12
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,25
8.742.657,26
4,69
18:10

O

ORGE ENERJI ELEKTRIK
67,75
67.603.688,05
3,63
18:10

O

ORMA N MAHSULLERI
156,00
2.568.296,00
5,45
18:10

O

OSMEN OSMANLI MENKUL
7,71
29.445.691,14
6,77
18:10

O

OSTIM ENDUSTRIYEL YAT
2,80
57.221.899,68
4,76
18:10

O

OTKAR OTOKAR
372,75
1.050.552.573,75
3,12
18:10

O

OTTO HOLDING
302,50
54.959.220,50
1,94
18:10

O

OYAKC OYAK CIMENTO
23,78
409.338.182,72
2,94
18:10

O

OYAYO OYAK YAT. ORT.
56,70
16.096.463,45
4,71
18:10

O

OYLUM SINAI YATIRIMLAR
7,72
5.360.469,76
5,04
18:10

O

OYYAT OYAK YATIRIM MENKUL
61,30
51.290.413,10
2,08
18:10

O

OZATD OZATA DENIZCILIK
200,90
302.866.711,50
1,06
18:10

O

OZGYO OZDERICI GMYO
1,91
17.014.560,37
4,98
18:10

O

OZKGY OZAK GMYO
13,72
73.563.915,75
5,57
18:10

O

OZRDN OZERDEN AMBALAJ
24,38
22.745.814,54
9,64
18:10

O

OZSUB OZSU BALIK
18,10
36.421.748,46
7,08
18:10

O

OZYSR OZYASAR TEL
47,50
38.413.389,40
5,19
18:10

P

PAGYO PANORA GMYO
90,75
7.886.780,00
2,26
18:10

P

PAHOL PASIFIK HOLDING
1,49
957.844.015,76
3,25
18:10

P

PAMEL ELEKTRIK
78,00
11.123.830,25
5,85
18:10

P

PAPIL ON SAVUNMA
20,48
1.710.477.064,27
7,45
18:10

P

PARSN PARSAN
82,55
32.130.247,25
5,22
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
123,80
752.245.580,30
2,06
18:10

P

PATEK PASIFIK TEKNOLOJI
19,77
1.119.967.096,80
2,49
18:10

P

PCILT PC ILETISIM MEDYA
27,50
214.552.748,80
5,44
18:10

P

PEKGY PEKER GMYO
11,79
2.796.003.205,38
8,60
18:10

P

PENGD PENGUEN GIDA
8,68
62.612.235,23
5,45
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,13
73.400.294,29
6,55
18:10

P

PETKM PETKIM
17,85
2.594.950.734,97
3,24
18:10

P

PETUN PINAR ET VE UN
11,60
47.585.790,22
1,61
18:10

P

PGSUS PEGASUS
185,10
3.822.993.471,30
5,80
18:10

P

PINSU PINAR SU
9,51
32.914.900,22
4,42
18:10

P

PKART PLASTIKKART
81,15
226.131.433,80
2,29
18:10

P

PKENT PETROKENT TURIZM
146,70
61.259.065,20
5,11
18:10

P

PLTUR PLATFORM TURIZM
21,00
38.348.662,24
5,66
18:10

P

PNLSN PANELSAN CATI CEPHE
49,00
241.171.371,01
7,55
18:10

P

PNSUT PINAR SUT
10,68
16.936.102,77
3,96
18:10

P

POLHO POLISAN HOLDING
15,58
40.498.687,17
2,87
18:10

P

POLTK POLITEKNIK METAL
5.702,50
115.912.317,50
4,96
18:10

P

PRDGS PARDUS GIRISIM
6,53
51.928.787,31
3,97
18:10

P

PRKAB TURK PRYSMIAN KABLO
40,24
135.405.997,10
4,19
18:10

P

PRKME PARK ELEK.MADENCILIK
18,96
36.841.019,52
2,82
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,78
13.662.063,89
1,77
18:10

P

PSDTC PERGAMON DIS TICARET
108,90
9.316.531,40
6,28
18:10

P

PSGYO PASIFIK GMYO
2,13
356.855.254,79
4,91
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
53,30
2.655.073,90
3,44
18:10

Q

QNBTR QNB BANK
270,00
8.012.462,00
3,66
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,63
240.486.826,81
6,07
18:10

R

RALYH RAL YATIRIM HOLDING
150,70
301.013.466,00
3,71
18:10

R

RAYSG RAY SIGORTA
206,80
119.070.906,60
6,13
18:10

R

REEDR REEDER TEKNOLOJI
5,98
170.445.562,19
7,29
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
162,80
292.991.554,70
2,86
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,11
13.007.538,80
8,66
18:10

R

RODRG RODRIGO TEKSTIL
21,90
4.739.379,40
0,36
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,80
169.330.709,37
3,06
18:10

R

RUBNS RUBENIS TEKSTIL
33,56
23.229.955,40
7,14
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
11,11
67.820.611,41
1,77
18:10

R

RYGYO REYSAS GMYO
30,08
148.061.948,76
7,05
18:10

R

RYSAS REYSAS LOJISTIK
18,93
157.196.641,56
5,30
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,18
149.358.814,64
6,86
18:10

S

SAHOL SABANCI HOLDING
96,05
4.650.194.559,90
4,71
18:10

S

SAMAT SARAY MATBAACILIK
5,31
5.514.219,54
7,81
18:10

S

SANEL MUHENDISLIK
34,70
30.660.047,84
4,51
18:10

S

SANFM SANIFOAM ENDUSTRI
7,28
92.262.980,63
6,19
18:10

S

SANKO PAZARLAMA
19,72
14.173.670,20
4,92
18:10

S

SARKY SARKUYSAN
35,22
744.208.830,30
4,96
18:10

S

SASA POLYESTER
2,35
3.419.290.613,70
4,86
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
38,24
30.773.708,56
5,16
18:10

S

SDTTR SDT UZAY VE SAVUNMA
265,25
499.537.133,75
9,93
18:10

S

SEGMN SEGMEN KARDESLER GIDA
47,18
115.719.179,26
0,67
18:10

S

SEGYO SEKER GMYO
6,40
150.170.210,66
5,44
18:10

S

SEKFK SEKER FIN. KIR.
9,60
8.413.032,86
5,42
18:10

S

SEKUR O PLASTIK
5,51
27.882.096,40
1,61
18:10

S

SELEC SELCUK ECZA DEPOSU
81,50
45.757.897,40
4,12
18:10

S

SELVA GIDA
2,51
667.017.197,11
8,66
18:10

S

SERNT SERANIT GRANIT SERAMIK
7,30
51.562.663,26
5,32
18:10

S

SEYKM SEYITLER KIMYA
4,53
8.428.514,65
6,79
18:10

S

SILVR SILVERLINE ENDUSTRI
2,48
4.978.433,98
4,25
18:10

S

SISE CAM
42,44
2.392.167.921,20
5,39
18:10

S

SKBNK SEKERBANK
11,20
544.687.547,90
8,20
18:10

S

SKTAS SOKTAS
3,17
31.724.024,49
5,65
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
232,30
21.613.042,30
8,90
18:10

S

SKYMD SEKER YATIRIM
12,30
86.852.090,13
1,76
18:10

S

SMART IKS YAZILIM
32,54
616.720.820,48
9,96
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
6,91
96.344.745,50
6,37
18:10

S

SMRVA SUMER VARLIK YONETIM
55,35
137.326.353,10
4,24
18:10

S

SNGYO SINPAS GMYO
4,35
198.607.618,64
3,76
18:10

S

SNICA SANICA ISI SANAYI
3,75
46.119.940,69
6,25
18:10

S

SNPAM SONMEZ PAMUKLU
23,24
1.551.983,26
3,17
18:10

S

SODSN SODAS SODYUM SANAYII
10,00
2.265.091,20
5,57
18:10

S

SOKE DEGIRMENCILIK
13,76
75.570.114,80
1,03
18:10

S

SOKM SOK MARKETLER TICARET
63,85
362.272.596,60
0,16
18:10

S

SONME Z FILAMENT
142,80
6.890.287,80
7,27
18:10

S

SRVGY SERVET GMYO
3,02
124.745.824,41
6,50
18:10

S

SUMAS SUNI TAHTA
269,00
1.465.732,75
0,55
18:10

S

SUNTK SUN TEKSTIL
35,08
38.131.067,90
4,73
18:10

S

SURGY SUR TATIL EVLERI GMYO
68,55
414.445.388,15
4,59
18:10

S

SUWEN TEKSTIL
9,25
101.070.461,01
2,12
18:10

T

TABGD TAB GIDA
250,00
410.765.264,20
3,94
18:10

T

TARKM TARKIM BITKI KORUMA
401,25
128.658.846,50
0,75
18:10

T

TATEN TATLIPINAR ENERJI URETIM
8,77
115.259.732,03
2,99
18:10

T

TATGD TAT GIDA
17,09
110.436.935,66
0,59
18:10

T

TAVHL TAV HAVALIMANLARI
303,75
1.390.004.368,00
1,70
18:10

T

TBORG T.TUBORG
158,90
54.228.042,30
3,40
18:10

T

TCELL TURKCELL
114,00
2.697.967.091,80
1,55
18:10

T

TCKRC KIRAC GALVANIZ
85,00
137.104.610,20
5,03
18:10

T

TDGYO TREND GMYO
17,60
21.909.596,41
9,97
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
12,95
1.089.095.399,31
8,29
18:10

T

TEKTU TEK-ART TURIZM
8,40
104.973.971,40
5,08
18:10

T

TERA YATIRIM MENKUL DEGERLER
269,00
3.791.244.600,90
1,89
18:10

T

TEZOL EUROPAP KAGIT
14,99
80.928.693,12
0,00
18:10

T

TGSAS TGS DIS TICARET
178,60
44.122.526,90
1,33
18:10

T

THYAO TURK HAVA YOLLARI
289,00
15.645.978.201,00
6,02
18:10

T

TKFEN TEKFEN HOLDING
70,55
311.915.135,70
1,88
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
21,82
90.393.637,36
3,45
18:10

T

TLMAN TRABZON LIMAN
89,50
15.491.673,35
4,99
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
434,75
149.231.135,25
9,99
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
101,20
108.834.447,00
2,60
18:10

T

TNZTP TAPDI TINAZTEPE
23,70
74.669.366,20
4,97
18:10

T

TOASO TOFAS OTO. FAB.
313,75
740.748.315,25
1,34
18:10

T

TRALT TURK ALTIN ISLETMELERI
58,65
9.120.584.185,75
3,85
18:10

T

TRCAS TURCAS HOLDING
45,98
364.404.696,17
3,08
18:10

T

TRENJ TR DOGAL ENERJI
116,90
463.294.187,20
4,10
18:10

T

TRGYO TORUNLAR GMYO
80,50
186.529.536,10
5,41
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
729,00
109.125.104,50
9,94
18:10

T

TRILC TURK ILAC SERUM
15,01
80.327.782,04
6,42
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
161,80
1.195.484.160,90
4,15
18:10

T

TSGYO TSKB GMYO
6,60
14.823.100,59
5,58
18:10

T

TSKB T.S.K.B.
12,22
382.269.631,72
5,86
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,96
233.851.887,69
4,95
18:10

T

TTKOM TURK TELEKOM
65,80
1.210.985.452,15
3,16
18:10

T

TTRAK TURK TRAKTOR
475,00
300.563.307,50
7,05
18:10

T

TUCLK TUGCELIK
4,40
47.507.794,54
5,38
18:10

T

TUKAS
2,29
281.920.946,19
5,76
18:10

T

TUPRS TUPRAS
224,80
11.534.357.913,70
2,88
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
6,77
134.319.948,87
5,97
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
27,08
20.078.900,86
5,05
18:10

T

TURSG TURKIYE SIGORTA
12,08
546.429.450,73
0,98
18:10

U

UCAYM UCAY MUHENDISLIK
25,52
649.803.745,66
9,05
18:10

U

UFUK YATIRIM
1.491,00
18.975.034,00
0,73
18:10

U

ULAS LAR TURIZM YAT.
32,08
17.584.338,28
7,50
18:10

U

ULKER BISKUVI
121,90
513.798.965,70
1,30
18:10

U

ULUFA ULUSAL FAKTORING
3,87
50.840.623,09
2,27
18:10

U

ULUSE ULUSOY ELEKTRIK
180,50
33.234.894,10
2,38
18:10

U

ULUUN ULUSOY UN SANAYI
6,86
32.049.170,06
2,28
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,70
40.396.820,85
5,41
18:10

U

USAK SERAMIK
1,59
115.351.447,78
3,64
18:10

V

VAKBN VAKIFLAR BANKASI
39,38
968.760.284,38
4,14
18:10

V

VAKFA VAKIF FAKTORING
12,05
228.366.168,21
3,98
18:10

V

VAKFN VAKIF FIN. KIR.
1,88
116.873.453,36
4,57
18:10

V

VAKKO TEKSTIL
73,50
78.540.438,45
6,19
18:10

V

VANGD VANET GIDA
62,80
38.321.515,70
9,96
18:10

V

VBTYZ VBT YAZILIM
20,42
54.087.147,46
5,20
18:10

V

VERTU VERUSATURK GIRISIM
38,82
132.082.006,00
0,94
18:10

V

VERUS A HOLDING
264,75
66.198.577,75
9,95
18:10

V

VESBE VESTEL BEYAZ ESYA
7,41
142.449.387,88
7,95
18:10

V

VESTL VESTEL
28,28
221.004.508,66
6,30
18:10

V

VKFYO VAKIF YAT. ORT.
30,04
26.497.861,24
8,64
18:10

V

VKGYO VAKIF GMYO
2,59
68.798.354,84
4,43
18:10

V

VKING VIKING KAGIT
28,00
18.160.751,60
5,47
18:10

V

VRGYO VERA KONSEPT GMYO
2,18
49.305.446,97
5,63
18:10

V

VSNMD VISNE MADENCILIK
74,10
147.769.263,90
7,43
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
12,03
81.386.065,39
9,96
18:10

Y

YATAS
44,36
45.327.829,56
2,85
18:10

Y

YAYLA EN. UR. TUR. VE INS
23,60
35.763.911,74
6,42
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
18,40
2.259.079,10
3,66
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
39,48
261.252.135,00
2,52
18:10

Y

YESIL YATIRIM HOLDING
1,74
38.708.245,70
6,95
18:10

Y

YGGYO YENI GIMAT GMYO
140,60
22.978.336,40
3,57
18:10

Y

YGYO YESIL GMYO
1,80
0,00
0,00
18:10

Y

YIGIT AKU
22,56
95.734.858,66
5,21
18:10

Y

YKBNK YAPI VE KREDI BANK.
39,52
7.758.826.202,88
8,73
18:10

Y

YKSLN YUKSELEN CELIK
3,09
22.214.892,77
6,36
18:10

Y

YONGA MOBILYA
52,95
948.402,05
1,21
18:10

Y

YUNSA
8,60
80.362.811,14
4,44
18:10

Y

YYAPI YESIL YAPI
1,63
127.515.934,32
3,55
18:10

Y

YYLGD YAYLA GIDA
11,03
93.481.976,01
4,09
18:10

Z

ZEDUR ENERJI
7,89
32.566.594,71
4,94
18:10

Z

ZERGY ZERAY GMYO
13,90
260.914.228,95
6,77
18:10

Z

ZGYO Z GMYO
22,10
83.795.959,44
9,94
18:10

Z

ZOREN ZORLU ENERJI
3,07
338.694.418,62
8,90
18:10

Z

ZRGYO ZIRAAT GMYO
20,98
34.742.464,94
7,98
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.