DOLAR

44,8667$% 0.25

EURO

52,9629€% 0.17

STERLİN

60,7474£% 0.11

GRAM ALTIN

6.907,84%0,24

BİST100

14.238,90%0,27

BİTCOİN

3395806฿%1.9052

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,37
93.323.996,46
0,63
13:38

A

A1YEN A1 YENILENEBILIR ENERJI
34,64
34.054.714,46
0,80
13:38

A

AAGYO AGAOGLU GMYO
21,12
679.513.440,54
0,19
13:39

A

ACSEL ACIPAYAM SELULOZ
120,50
50.686.095,80
4,69
13:39

A

ADEL KALEMCILIK
42,10
60.692.445,02
0,24
13:39

A

ADESE GAYRIMENKUL
1,16
576.708.141,99
3,57
13:39

A

ADGYO ADRA GMYO
59,20
23.605.294,35
0,50
13:38

A

AEFES ANADOLU EFES
18,41
330.730.136,04
0,91
13:39

A

AFYON CIMENTO
14,22
31.854.026,51
1,28
13:38

A

AGESA HAYAT EMEKLILIK
232,10
44.795.199,30
0,94
13:39

A

AGHOL ANADOLU GRUBU HOLDING
30,98
84.836.758,60
0,52
13:38

A

AGROT ECH TEKNOLOJI
3,23
878.320.865,81
9,86
13:38

A

AGYO ATAKULE GMYO
8,45
1.548.405,14
1,68
13:33

A

AHGAZ AHLATCI DOGALGAZ
25,22
100.123.177,48
1,20
13:38

A

AHSGY AHES GMYO
17,96
17.827.148,11
1,18
13:38

A

AKBNK AKBANK
77,65
2.434.451.748,15
0,58
13:39

A

AKCNS AKCANSA
204,40
95.787.861,80
2,25
13:39

A

AKENR AKENERJI
9,98
32.889.278,48
0,30
13:38

A

AKFGY AKFEN GMYO
2,80
21.993.791,93
0,36
13:38

A

AKFIS AKFEN INSAAT
46,32
73.805.231,68
2,93
13:37

A

AKFYE AKFEN YEN. ENERJI
21,74
84.191.480,24
0,37
13:38

A

AKGRT AKSIGORTA
7,42
31.953.942,54
1,09
13:38

A

AKHAN UN
29,20
144.277.410,46
0,34
13:39

A

AKMGY AKMERKEZ GMYO
287,50
11.325.934,25
0,86
13:36

A

AKSA
10,76
82.120.276,56
0,56
13:38

A

AKSEN AKSA ENERJI
82,20
129.962.454,30
0,98
13:38

A

AKSGY AKIS GMYO
9,39
42.098.945,92
1,16
13:37

A

AKSUE AKSU ENERJI
37,08
89.976.474,26
0,16
13:38

A

AKYHO AKDENIZ YATIRIM HOLDING
2,68
3.245.848,66
1,13
13:33

A

ALARK O HOLDING
93,45
182.347.128,75
0,27
13:38

A

ALBRK ALBARAKA TURK
8,84
146.053.167,91
1,01
13:38

A

ALCAR ALARKO CARRIER
824,00
111.066.976,50
2,36
13:38

A

ALCTL ALCATEL LUCENT TELETAS
145,60
19.919.877,00
1,46
13:38

A

ALFAS ALFA SOLAR ENERJI
39,60
44.014.774,70
2,64
13:39

A

ALGYO ALARKO GMYO
5,19
101.743.562,04
0,76
13:37

A

ALKA ALKIM KAGIT
11,37
28.938.319,32
1,16
13:39

A

ALKIM KIMYA
19,16
20.311.086,03
0,26
13:37

A

ALKLC ALTINKILIC GIDA VE SUT
449,00
310.633.197,00
0,45
13:38

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
81,47
283.429.478,87
0,06
13:38

A

ALTNY ALTINAY SAVUNMA
16,07
217.644.989,74
0,63
13:38

A

ALVES KABLO
3,77
145.184.965,04
0,27
13:39

A

ANELE ANEL ELEKTRIK
34,80
86.702.773,20
9,99
13:33

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,09
7.819.669,96
0,64
13:37

A

ANHYT ANADOLU HAYAT EMEK.
111,40
71.503.918,30
0,63
13:38

A

ANSGR ANADOLU SIGORTA
27,78
54.668.928,20
0,22
13:38

A

ARASE DOGU ARAS ENERJI
100,70
7.292.162,70
0,00
13:38

A

ARCLK ARCELIK
115,60
74.385.831,40
0,34
13:38

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,78
48.566.313,34
0,57
13:38

A

ARENA BILGISAYAR
27,94
28.230.225,48
0,36
13:38

A

ARFYE ARF BIO YENILENEBILIR ENERJI
29,96
98.117.277,22
0,33
13:38

A

ARMGD ARMADA GIDA
145,70
76.949.490,90
0,61
13:39

A

ARSAN HOLDING
3,57
42.536.217,98
1,42
13:38

A

ARTMS ARTEMIS HALI
44,70
57.585.536,42
1,54
13:38

A

ARZUM EV ALETLERI
2,95
776.543.373,94
8,39
13:39

A

ASELS AN
412,25
3.275.349.327,75
0,30
13:39

A

ASGYO ASCE GMYO
11,10
17.265.865,68
1,37
13:36

A

ASTOR ENERJI
191,00
2.372.824.306,80
0,52
13:39

A

ASUZU ANADOLU ISUZU
70,00
29.012.898,65
1,30
13:36

A

ATAGY ATA GMYO
13,16
2.144.190,64
2,02
13:38

A

ATAKP ATAKEY PATATES
55,40
23.812.832,25
0,00
13:38

A

ATATP ATP YAZILIM
144,80
60.363.100,80
1,12
13:38

A

ATATR ATA TURIZM
16,20
1.050.646.514,50
1,89
13:39

A

ATEKS AKIN TEKSTIL
95,50
929.979,00
0,00
12:55

A

ATLAS YAT. ORT.
7,55
6.111.534,98
0,53
13:36

A

ATSYH ATLANTIS YATIRIM HOLDING
56,20
637.263,55
2,27
12:55

A

AVGYO AVRASYA GMYO
13,20
13.846.348,33
0,23
13:39

A

AVHOL AVRUPA YATIRIM HOLDING
37,74
25.627.223,02
2,00
13:38

A

AVOD A.V.O.D GIDA VE TARIM
4,30
23.048.733,57
0,70
13:39

A

AVPGY AVRUPAKENT GMYO
55,35
12.319.094,30
0,36
13:38

A

AVTUR AVRASYA PETROL VE TUR.
19,84
6.831.627,73
3,31
13:38

A

AYCES ALTINYUNUS CESME
1.212,00
103.233.141,00
3,19
13:37

A

AYDEM ENERJI
28,76
45.329.105,48
2,04
13:38

A

AYEN ENERJI
33,46
28.523.764,22
0,06
13:38

A

AYES CELIK HASIR VE CIT
32,10
753.275,70
0,00
12:55

A

AYGAZ
281,75
67.659.560,75
2,84
13:38

A

AZTEK TEKNOLOJI
4,68
128.015.515,53
6,12
13:39

B

BAGFS BAGFAS
34,62
18.206.518,46
0,75
13:38

B

BAHKM BAHADIR KIMYA
121,40
34.594.283,90
0,65
13:38

B

BAKAB BAK AMBALAJ
45,78
17.153.493,16
1,51
13:38

B

BALAT ACILAR ACILIK
89,15
2.318.256,60
0,00
12:55

B

BALSU GIDA
15,51
106.201.944,10
3,26
13:38

B

BANVT BANVIT
163,10
13.433.327,80
0,99
13:38

B

BARMA BAREM AMBALAJ
58,05
43.773.944,95
0,96
13:39

B

BASCM BASTAS BASKENT CIMENTO
14,84
462.913,78
1,64
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
50,25
10.395.357,45
0,00
13:38

B

BAYRK BAYRAK TABAN SANAYI
5,22
89.522.815,94
2,96
13:38

B

BEGYO BATI EGE GMYO
4,48
43.908.109,02
2,52
13:38

B

BERA HOLDING
17,39
59.618.768,30
0,06
13:38

B

BESLR BESLER GIDA
13,58
23.075.015,26
0,30
13:38

B

BESTE BEST BRANDS ENERJI
25,30
284.222.691,90
2,43
13:39

B

BEYAZ FILO
31,02
20.838.588,36
2,72
13:38

B

BFREN BOSCH FREN SISTEMLERI
159,40
153.671.149,60
5,42
13:39

B

BIENY BIEN YAPI URUNLERI
25,80
51.524.560,08
0,85
13:39

B

BIGCH BUYUK SEFLER EFS
7,35
14.328.418,14
0,00
13:37

B

BIGEN BIRLESIM GRUP ENERJI
11,53
391.570.360,39
4,34
13:38

B

BIGTK BIG MEDYA TEKNOLOJI
212,70
24.214.372,60
0,38
13:38

B

BIMAS BIM MAGAZALAR
744,00
1.095.433.530,50
0,27
13:38

B

BINBN BIN ULASIM TEKNOLOJILERI
166,60
41.179.379,40
1,83
13:36

B

BINHO 1000 YATIRIMLAR HOL.
9,99
366.667.027,20
1,32
13:38

B

BIOEN BIOTREND CEVRE VE ENERJI
19,95
254.599.574,22
1,53
13:39

B

BIZIM MAGAZALARI
27,46
3.709.261,06
0,29
13:38

B

BJKAS BESIKTAS FUTBOL YAT.
1,59
44.582.354,54
2,58
13:38

B

BLCYT BILICI YATIRIM
32,26
84.922.788,24
0,19
13:38

B

BLUME METAL KIMYA
41,68
35.559.301,02
0,05
13:38

B

BMSCH BMS CELIK HASIR
16,45
11.638.026,90
1,36
13:38

B

BMSTL BMS BIRLESIK METAL
83,95
56.760.944,30
0,06
13:39

B

BNTAS BANTAS AMBALAJ
6,76
13.090.719,06
1,35
13:37

B

BOBET BOGAZICI BETON SANAYI
19,80
49.181.664,39
1,59
13:39

B

BORLS BORLEASE OTOMOTIV
6,39
501.496.641,98
9,98
13:39

B

BORSK BOR SEKER
7,18
36.526.134,63
0,84
13:38

B

BOSSA
6,66
9.336.981,45
0,60
13:38

B

BRISA
86,00
8.194.273,45
1,78
13:38

B

BRKO BIRKO MENSUCAT
13,21
3.131.461,22
3,01
12:55

B

BRKSN BERKOSAN YALITIM
8,68
2.114.655,91
0,23
13:28

B

BRKVY BIRIKIM VARLIK YONETIM
94,00
46.810.605,40
0,43
13:39

B

BRLSM BIRLESIM MUHENDISLIK
15,31
32.935.669,90
2,89
13:38

B

BRMEN BIRLIK MENSUCAT
7,95
4.733.220,99
6,47
12:55

B

BRSAN BORUSAN BORU SANAYI
548,50
629.044.894,50
1,11
13:38

B

BRYAT BORUSAN YAT. PAZ.
2.193,00
277.196.627,00
2,67
13:38

B

BSOKE BATISOKE CIMENTO
34,66
84.610.762,64
1,03
13:38

B

BTCIM BATI CIMENTO
6,54
126.425.559,89
0,61
13:38

B

BUCIM BURSA CIMENTO
6,26
67.709.159,45
2,96
13:38

B

BULGS BULLS GSYO
44,50
197.867.060,78
2,49
13:39

B

BURCE LIK
49,48
327.119.324,42
0,98
13:39

B

BURVA BURCELIK VANA
929,50
13.639.204,50
2,72
13:38

B

BVSAN BULBULOGLU VINC
114,60
79.908.819,70
2,32
13:39

B

BYDNR BAYDONER RESTORANLARI
38,68
17.568.806,38
0,83
13:38

C

CANTE CAN2 TERMIK
1,76
962.185.493,38
2,92
13:39

C

CASA EMTIA PETROL
99,05
462.050,20
2,61
12:55

C

CATES ELEKTRIK
43,86
25.673.124,60
0,09
13:39

C

CCOLA COCA COLA ICECEK
76,80
172.292.982,60
1,98
13:38

C

CELHA CELIK HALAT
9,73
15.006.849,26
0,41
13:38

C

CEMAS DOKUM
5,08
68.438.428,90
1,20
13:38

C

CEMTS CEMTAS
11,32
20.868.374,20
2,07
13:38

C

CEMZY CEM ZEYTIN
73,35
232.452.618,45
3,31
13:38

C

CEOEM CEO EVENT MEDYA
23,84
16.687.039,88
0,42
13:38

C

CGCAM CAGDAS CAM
40,54
200.052.328,62
0,83
13:39

C

CIMSA
53,10
166.004.825,55
1,14
13:38

C

CLEBI CELEBI
2.077,00
280.313.717,00
5,92
13:39

C

CMBTN CIMBETON
1.918,00
242.178.205,00
6,26
13:39

C

CMENT CIMENTAS
340,25
1.193.987,50
3,11
12:55

C

CONSE CONSUS ENERJI
3,53
18.705.374,50
0,86
13:37

C

COSMO S YAT. HOLDING
216,00
6.240.113,70
0,98
13:38

C

CRDFA CREDITWEST FAKTORING
31,00
43.417.981,58
3,54
13:38

C

CRFSA CARREFOURSA
192,50
340.699.678,00
5,77
13:38

C

CUSAN CUHADAROGLU METAL
26,40
12.601.469,46
0,68
13:38

C

CVKMD CVK MADEN
35,28
204.348.616,02
0,63
13:38

C

CWENE CW ENERJI
35,06
862.459.008,78
3,42
13:39

D

DAGI GIYIM
6,13
19.492.859,15
1,49
13:38

D

DAPGM DAP GAYRIMENKUL
10,62
204.845.299,13
0,75
13:39

D

DARDL DARDANEL
2,09
26.393.912,61
0,48
13:38

D

DCTTR DCT TRADING DIS TICARET
11,37
39.098.964,99
1,07
13:39

D

DENGE HOLDING
2,59
31.942.651,23
2,37
13:38

D

DERHL DERLUKS YATIRIM HOLDING
15,64
125.449.391,51
0,38
13:39

D

DERIM OD
39,84
9.783.012,74
1,37
13:38

D

DESA DERI
14,62
12.708.700,90
0,88
13:37

D

DESPC DESPEC BILGISAYAR
40,98
8.735.137,22
1,14
13:36

D

DEVA HOLDING
67,15
9.465.282,45
0,30
13:38

D

DGATE DATAGATE BILGISAYAR
73,85
10.475.505,25
0,89
13:36

D

DGGYO DOGUS GMYO
31,20
7.820.325,54
2,38
13:38

D

DGNMO DOGANLAR MOBILYA
8,87
98.883.565,24
9,91
13:36

D

DIRIT EKS DIRILIS TEKSTIL
30,00
944.910,00
3,45
12:55

D

DITAS DOGAN
32,84
9.089.944,64
0,49
13:38

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,19
28.244.159,96
0,80
13:38

D

DMRGD DMR UNLU MAMULLER
5,13
130.998.450,16
0,59
13:38

D

DMSAS DEMISAS DOKUM
8,88
18.570.248,23
2,07
13:38

D

DNISI DINAMIK ISI MAKINA YALITIM
20,78
8.408.681,86
0,19
13:38

D

DOAS DOGUS OTOMOTIV
187,90
134.333.598,60
0,32
13:39

D

DOCO DO-CO
9.385,00
35.424.155,00
0,16
13:38

D

DOFER YAPI MALZEMELERI
35,42
33.195.435,14
1,61
13:38

D

DOFRB DOF ROBOTIK
111,20
958.708.339,50
4,41
13:39

D

DOGUB DOGUSAN
103,00
144.850.902,60
9,97
13:39

D

DOHOL DOGAN HOLDING
20,88
175.461.020,48
3,60
13:38

D

DOKTA S DOKUMCULUK
24,30
5.506.762,74
1,25
13:36

D

DSTKF DESTEK FINANS FAKTORING
2.203,00
279.168.410,00
0,41
13:39

D

DUNYH DUNYA HOLDING
107,70
48.713.220,70
2,18
13:38

D

DURDO DURAN DOGAN BASIM
4,37
10.234.593,99
2,82
13:37

D

DURKN DURUKAN SEKERLEME
21,14
38.972.025,60
0,56
13:38

D

DYOBY DYO BOYA
15,26
95.214.233,60
0,13
13:38

D

DZGYO DENIZ GMYO
8,19
13.764.991,92
0,49
13:38

E

EBEBK EBEBEK MAGAZACILIK
67,55
13.117.502,70
0,73
13:35

E

ECILC ECZACIBASI ILAC
90,25
399.489.540,30
0,45
13:38

E

ECOGR EEN ENERJI
36,92
166.713.724,62
2,84
13:38

E

ECZYT ECZACIBASI YATIRIM
357,25
66.241.749,50
1,99
13:39

E

EDATA E-DATA TEKNOLOJI
22,40
16.421.109,62
0,97
13:38

E

EDIP GAYRIMENKUL
36,26
17.986.466,70
0,87
13:38

E

EFOR YATIRIM
8,07
1.928.316.928,99
9,05
13:39

E

EGEEN EGE ENDUSTRI
6.977,50
302.316.757,50
9,62
13:39

E

EGEGY EGEYAPI AVRUPA GMYO
30,98
135.378.353,54
2,58
13:39

E

EGEPO NASMED L
17,42
25.299.968,39
0,93
13:32

E

EGGUB EGE GUBRE
125,80
56.647.253,30
1,72
13:36

E

EGPRO EGE PROFIL
37,50
172.875.290,92
6,84
13:38

E

EGSER EGE SERAMIK
2,93
2.900.435,09
0,69
13:37

E

EKGYO EMLAK KONUT GMYO
21,00
586.485.817,24
0,19
13:39

E

EKIZ KIMYA
92,00
365.056,00
0,00
12:55

E

EKOS TEKNOLOJI
5,77
41.194.097,28
1,76
13:39

E

EKSUN GIDA
5,57
5.032.375,02
0,54
13:38

E

ELITE NATUREL ORGANIK GIDA
30,14
20.585.570,92
2,38
13:38

E

EMKEL EMEK ELEKTRIK
28,76
559.834.659,24
7,39
13:39

E

EMNIS EMINIS AMBALAJ
148,10
473.158,50
0,07
12:55

E

EMPAE EMPA ELEKTRONIK
38,50
160.706.985,80
0,26
13:39

E

ENDAE ENDA ENERJI HOLDING
16,16
48.588.818,32
0,74
13:38

E

ENERY A ENERJI
9,13
208.632.800,94
0,54
13:38

E

ENJSA ENERJISA ENERJI
124,20
200.121.400,30
2,13
13:38

E

ENKAI ENKA INSAAT
105,20
506.483.557,00
1,35
13:38

E

ENPRA ENPARA BANK
94,00
23.724.096,00
5,05
12:55

E

ENSRI ENSARI SINAI YATIRIMLAR
22,58
181.063.358,50
4,97
13:39

E

ENTRA IC ENTERRA YEN. ENERJI
11,10
71.683.090,93
0,63
13:38

E

EPLAS EGT
6,01
13.794.442,88
1,01
13:38

E

ERBOS AN
203,70
9.488.075,20
1,39
13:34

E

ERCB ERCIYAS CELIK BORU
62,15
38.006.763,35
1,22
13:38

E

EREGL I DEMIR CELIK
31,50
1.894.205.577,34
1,94
13:39

E

ERSU GIDA
27,00
7.234.667,12
1,89
13:36

E

ESCAR FILO
51,45
171.799.544,61
2,90
13:39

E

ESCOM ESCORT TEKNOLOJI
4,54
175.160.430,98
3,65
13:38

E

ESEN BOGA ELEKTRIK
4,26
292.051.844,58
2,65
13:39

E

ETILR ETILER GIDA
4,38
154.772.892,59
3,55
13:38

E

ETYAT EURO TREND YAT. ORT.
22,90
7.198.362,38
4,57
13:38

E

EUHOL EURO YATIRIM HOLDING
13,60
18.922.848,10
4,21
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
22,08
7.080.630,82
4,15
13:36

E

EUPWR EUROPOWER ENERJI
39,76
209.465.845,12
0,20
13:39

E

EUREN EUROPEN ENDUSTRI
5,35
202.219.019,24
1,52
13:38

E

EUYO EURO YAT. ORT.
19,23
6.474.194,48
5,08
13:34

E

EYGYO EYG GMYO
2,78
37.744.329,22
0,36
13:38

F

FADE GIDA
15,43
16.982.241,10
0,33
13:39

F

FENER BAHCE FUTBOL
3,19
250.175.112,61
2,57
13:38

F

FLAP KONGRE TOPLANTI HIZ.
14,21
33.332.810,59
0,07
13:38

F

FMIZP F-M IZMIT PISTON
295,75
38.732.238,75
2,96
13:38

F

FONET BILGI TEKNOLOJILERI
5,23
382.850.673,07
2,75
13:39

F

FORMT FORMET METAL VE CAM
2,88
131.297.720,29
0,70
13:39

F

FORTE BILGI ILETISIM
97,60
89.319.200,60
0,66
13:39

F

FRIGO PAK GIDA
8,49
53.465.706,44
0,00
13:38

F

FRMPL FORMUL PLASTIK VE METAL
34,12
59.064.977,52
0,47
13:38

F

FROTO FORD OTOSAN
105,10
545.737.871,30
0,76
13:39

F

FZLGY FUZUL GMYO
16,32
142.621.637,98
2,63
13:39

G

GARAN TI BANKASI
136,80
931.356.253,10
0,15
13:38

G

GARFA GARANTI FAKTORING
28,46
11.842.761,96
0,78
13:38

G

GATEG GATE GROUP TEKNOLOJI
345,00
3.087.750,00
1,55
12:55

G

GEDIK Y. MEN. DEG.
5,85
12.212.876,60
0,52
13:38

G

GEDZA GEDIZ AMBALAJ
29,24
6.677.967,30
1,18
13:37

G

GENIL GEN ILAC
10,23
129.893.580,98
1,25
13:38

G

GENKM GENTAS KIMYA
13,93
290.755.455,03
0,51
13:39

G

GENTS GENTAS
7,07
70.316.500,70
1,00
13:39

G

GEREL GERSAN ELEKTRIK
36,00
99.421.609,56
0,06
13:37

G

GESAN GIRISIM ELEKTRIK SANAYI
46,86
113.681.525,38
0,56
13:38

G

GIPTA OFIS KIRTASIYE
91,90
1.054.117.028,35
2,18
13:39

G

GLBMD GLOBAL MEN. DEG.
12,82
3.286.649,59
1,67
13:31

G

GLCVY GELECEK VARLIK YONETIMI
62,70
184.512.444,30
5,11
13:38

G

GLRMK GULERMAK AGIR SANAYI
237,50
1.182.005.307,70
0,76
13:39

G

GLRYH GULER YAT. HOLDING
4,33
19.182.505,14
0,23
13:38

G

GLYHO GLOBAL YAT. HOLDING
15,87
25.217.896,99
0,19
13:38

G

GMTAS GIMAT MAGAZACILIK
37,70
70.195.268,50
2,89
13:38

G

GOKNR GOKNUR GIDA
22,56
101.544.417,62
1,99
13:39

G

GOLTS GOLTAS CIMENTO
377,00
35.458.716,75
0,80
13:39

G

GOODY GOOD-YEAR
15,28
12.900.662,26
0,33
13:37

G

GOZDE GIRISIM
20,46
24.275.945,34
0,97
13:39

G

GRNYO GARANTI YAT. ORT.
17,29
24.872.941,20
9,92
13:38

G

GRSEL GUR-SEL TURIZM TASIMACILIK
315,50
55.484.500,00
0,79
13:38

G

GRTHO GRAINTURK HOLDING
252,50
139.675.560,50
0,39
13:38

G

GSDDE GSD DENIZCILIK
10,36
4.266.414,15
0,68
13:35

G

GSDHO GSD HOLDING
5,02
14.338.208,19
0,60
13:39

G

GSRAY GALATASARAY SPORTIF
1,12
123.989.363,98
0,90
13:38

G

GUBRF GUBRE FABRIK.
523,50
352.746.024,00
0,00
13:38

G

GUNDG GUNDOGDU GIDA
862,00
181.453.988,00
0,92
13:39

G

GWIND GALATA WIND ENERJI
26,98
65.704.086,34
0,22
13:38

G

GZNMI GEZINOMI SEYAHAT
78,15
599.482.140,40
1,39
13:39

H

HALKB T. HALK BANKASI
39,60
600.713.923,72
0,46
13:38

H

HATEK HATAY TEKSTIL
15,93
83.490.286,44
5,57
13:38

H

HATSN HATSAN GEMI
41,38
53.014.879,84
2,22
13:38

H

HDFGS HEDEF GIRISIM
3,38
132.482.860,79
2,42
13:38

H

HEDEF HOLDING
135,10
123.258.003,80
2,45
13:39

H

HEKTS HEKTAS
3,39
955.332.707,72
4,31
13:39

H

HKTM HIDROPAR HAREKET KONTROL
14,33
145.472.670,03
1,04
13:38

H

HLGYO HALK GMYO
5,71
119.348.667,18
0,52
13:38

H

HOROZ LOJISTIK
57,55
17.478.708,00
0,09
13:38

H

HRKET HAREKET PROJE TASIMACILIGI
64,20
16.786.236,95
1,26
13:38

H

HTTBT HITIT BILGISAYAR
40,80
14.405.937,54
0,10
13:38

H

HUBVC HUB GIRISIM
3,31
3.599.648,36
0,30
13:38

H

HUNER HUN YENILENEBILIR ENERJI
3,25
43.830.011,96
2,85
13:38

H

HURGZ HURRIYET GZT.
5,65
8.193.583,96
0,00
13:38

I

ICBCT ICBC TURKEY BANK
15,01
40.423.260,75
3,16
13:38

I

ICUGS ICU GIRISIM
4,21
119.369.708,94
5,51
13:39

I

IDGYO IDEALIST GMYO
3,70
1.938.282,05
0,00
13:36

I

IEYHO ISIKLAR ENERJI YAPI HOL.
98,40
225.242.777,15
0,51
13:39

I

IHAAS IHLAS HABER AJANSI
79,70
55.467.942,10
0,89
13:38

I

IHEVA IHLAS EV ALETLERI
2,21
1.447.932,51
0,91
13:37

I

IHGZT IHLAS GAZETECILIK
1,48
9.529.256,78
2,07
13:37

I

IHLAS HOLDING
2,16
47.187.729,28
0,93
13:38

I

IHLGM IHLAS GAYRIMENKUL
2,10
9.905.684,36
0,96
13:37

I

IHYAY IHLAS YAYIN HOLDING
1,89
6.554.976,47
2,16
13:37

I

IMASM IMAS MAKINA
4,04
75.076.720,63
1,00
13:38

I

INDES INDEKS BILGISAYAR
9,51
39.045.673,12
0,96
13:39

I

INFO YATIRIM
3,48
30.865.733,36
1,16
13:38

I

INGRM INGRAM BILISIM
427,25
21.877.305,25
2,58
13:36

I

INTEK INNOSA TEKNOLOJI
262,50
825.300,00
2,14
12:55

I

INTEM A
292,75
28.613.212,00
3,63
13:39

I

INVEO YATIRIM HOLDING
7,86
15.821.556,44
0,38
13:37

I

INVES TCO HOLDING
590,00
38.990.745,50
3,51
13:38

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
69,30
2.037.347,30
5,07
12:55

I

ISBTR IS BANKASI (B)
460.997,50
1.843.995,00
0,00
12:55

I

ISCTR IS BANKASI (C)
14,39
2.757.502.151,97
0,35
13:39

I

ISDMR ISKENDERUN DEMIR CELIK
44,08
65.890.447,54
0,87
13:38

I

ISFIN IS FIN.KIR.
20,34
13.448.418,74
0,68
13:38

I

ISGSY IS GIRISIM
122,10
71.982.103,70
0,81
13:39

I

ISGYO IS GMYO
20,30
29.813.412,62
0,10
13:38

I

ISKPL ISIK PLASTIK
17,06
263.626.994,59
0,87
13:38

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
43,52
95.727.475,74
0,64
13:38

I

ISSEN ISBIR SENTETIK DOKUMA
8,21
20.585.565,90
3,79
13:38

I

ISYAT IS YAT. ORT.
8,37
4.678.438,87
0,84
13:35

I

IZENR IZDEMIR ENERJI
10,52
1.859.660.012,26
3,75
13:39

I

IZFAS IZMIR FIRCA
72,75
1.424.481.591,55
8,83
13:39

I

IZINV IZ YATIRIM HOLDING
68,20
18.203.175,50
0,89
13:38

I

IZMDC IZMIR DEMIR CELIK
6,82
21.928.181,98
1,04
13:36

J

JANTS A JANT SANAYI
18,14
28.323.493,67
1,40
13:39

K

KAPLM KAPLAMIN
652,50
133.328.765,00
8,03
13:39

K

KAREL ELEKTRONIK
9,90
75.692.259,97
4,07
13:39

K

KARSN KARSAN OTOMOTIV
10,62
51.217.384,63
1,72
13:38

K

KARTN KARTONSAN
85,95
156.050.150,75
9,98
13:38

K

KATMR KATMERCILER EKIPMAN
2,84
141.810.490,90
1,43
13:38

K

KAYSE RI SEKER FABRIKASI
5,12
76.732.966,34
1,19
13:38

K

KBORU KUZEY BORU
24,88
98.519.743,90
0,88
13:38

K

KCAER KOCAER CELIK
11,62
66.937.264,03
0,17
13:39

K

KCHOL KOC HOLDING
206,00
1.705.277.825,20
0,73
13:39

K

KENT GIDA
436,75
745.912,25
0,34
12:55

K

KERVN KERVANSARAY YAT. HOLDING
3,72
4.204.768,16
3,88
12:55

K

KFEIN KAFEIN YAZILIM
8,77
15.794.925,11
2,45
13:38

K

KGYO KORAY GMYO
10,69
42.306.013,01
1,62
13:38

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,85
9.168.019,32
0,24
13:38

K

KLGYO KILER GMYO
5,26
32.788.941,26
1,15
13:38

K

KLKIM KALEKIM KIMYEVI MADDELER
37,66
27.050.257,04
0,91
13:38

K

KLMSN KLIMASAN KLIMA
35,44
68.964.141,46
1,66
13:39

K

KLNMA T. KALKINMA BANK.
9,60
996.958,32
0,84
12:55

K

KLRHO KILER HOLDING
119,90
947.050.074,50
10,00
13:38

K

KLSER KALESERAMIK
27,14
23.862.758,98
1,27
13:38

K

KLSYN KOLEKSIYON MOBILYA
11,00
10.059.917,67
0,18
13:34

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,55
98.462.496,60
0,90
13:39

K

KMPUR KIMTEKS POLIURETAN
18,50
27.966.281,80
0,54
13:39

K

KNFRT KONFRUT TARIM
12,46
14.979.400,02
1,14
13:38

K

KOCMT KOC METALURJI
2,68
52.699.708,14
3,47
13:38

K

KONKA KONYA KAGIT
16,19
29.559.080,62
0,06
13:38

K

KONTR OLMATIK TEKNOLOJI
12,99
3.936.960.727,86
8,89
13:39

K

KONTRNSE KONTROLMATIK TEKNOLOJI
0,00
785.180.920,00
0,00
03:00

K

KONYA CIMENTO
4.557,50
100.070.220,00
9,95
13:37

K

KOPOL KOZA POLYESTER
6,46
75.153.436,02
0,31
13:39

K

KORDS A TEKNIK TEKSTIL
64,95
77.985.008,75
0,08
13:37

K

KOTON MAGAZACILIK
15,60
16.588.697,87
1,30
13:37

K

KRDMA KARDEMIR (A)
33,06
187.578.295,32
0,98
13:38

K

KRDMB KARDEMIR (B)
74,45
434.874.912,60
0,47
13:38

K

KRDMD KARDEMIR (D)
36,58
1.220.118.080,82
2,41
13:39

K

KRGYO KORFEZ GMYO
2,87
15.136.733,26
2,14
13:37

K

KRONT KRON TEKNOLOJI
20,64
14.666.972,68
0,77
13:38

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,05
10.884.129,51
0,22
13:38

K

KRSTL KRISTAL KOLA
9,28
16.058.785,61
0,76
13:38

K

KRTEK KARSU TEKSTIL
24,80
3.686.608,22
0,49
13:37

K

KRVGD KERVAN GIDA
2,89
13.328.888,19
0,69
13:38

K

KSTUR KUSTUR KUSADASI TURIZM
3.520,00
1.875.365,00
1,26
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
82,45
529.334.846,95
1,85
13:38

K

KTSKR KUTAHYA SEKER FABRIKASI
128,40
309.550.315,40
9,93
13:38

K

KUTPO KUTAHYA PORSELEN
98,60
10.768.880,10
1,44
13:38

K

KUVVA GIDA
124,50
8.382.667,00
0,40
13:37

K

KUYAS YATIRIM
90,45
466.937.807,80
0,82
13:38

K

KZBGY KIZILBUK GYO
3,17
90.625.219,57
1,93
13:38

K

KZGYO KUZUGRUP GMYO
23,54
22.374.936,00
0,08
13:38

L

LIDER LDR TURIZM
141,40
96.458.532,90
1,39
13:39

L

LIDFA LIDER FAKTORING
3,60
10.245.084,54
0,00
13:38

L

LILAK LILA KAGIT
39,06
68.529.254,44
0,93
13:38

L

LINK BILGISAYAR
5,55
170.180.734,62
2,21
13:38

L

LKMNH LOKMAN HEKIM SAGLIK
15,54
13.515.111,09
0,06
13:38

L

LMKDC LIMAK DOGU ANADOLU
33,90
49.589.083,96
0,47
13:38

L

LOGO YAZILIM
141,80
76.579.952,40
1,14
13:38

L

LRSHO LORAS HOLDING
3,94
51.962.119,17
1,55
13:38

L

LUKSK LUKS KADIFE
105,90
9.578.958,00
2,72
13:37

L

LXGYO LUXERA GMYO
17,39
492.686.425,41
0,06
13:38

L

LYDHO LYDIA HOLDING
194,30
92.514.233,10
5,03
13:38

L

LYDYE LYDIA YESIL ENERJI
16.082,50
17.024.595,00
0,50
13:38

M

MAALT MARMARIS ALTINYUNUS
1.407,00
93.530.000,00
6,07
13:38

M

MACKO LIK INTERNET HIZMETLERI
41,76
172.575.551,54
8,07
13:39

M

MAGEN MARGUN ENERJI
61,60
164.414.571,85
0,16
13:38

M

MAKIM MAKINE
18,59
27.466.092,63
2,14
13:38

M

MAKTK MAKINA TAKIM
14,05
55.383.393,55
3,46
13:39

M

MANAS ENERJI YONETIMI
25,38
181.787.315,16
0,47
13:39

M

MARBL TUREKS TURUNC MADENCILIK
13,06
9.478.928,80
1,40
13:38

M

MARKA YATIRIM HOLDING
56,85
273.584.461,25
5,08
13:38

M

MARMR MARMARA HOLDING
3,05
681.041.692,18
3,74
13:38

M

MARTI OTEL
2,12
166.181.217,97
2,30
13:38

M

MAVI GIYIM
43,54
76.849.776,66
0,87
13:38

M

MCARD METROPAL KURUMSAL HIZMETLER
184,50
900.501.276,60
1,88
13:39

M

MEDTR MEDITERA TIBBI MALZEME
29,94
17.166.282,84
2,39
13:38

M

MEGAP MEGA POLIETILEN
2,62
5.075.342,66
5,65
12:55

M

MEGMT MEGA METAL
80,75
115.662.404,60
0,19
13:38

M

MEKAG MEKA GLOBAL MAKINE
4,41
191.745.405,00
0,00
13:39

M

MEPET METRO PETROL VE TESISLERI
23,10
5.182.087,74
2,20
13:39

M

MERCN MERCAN KIMYA
21,04
389.689.848,02
9,93
13:38

M

MERIT TURIZM
17,15
32.584.804,07
0,29
13:38

M

MERKO GIDA
15,94
96.235.335,18
0,62
13:38

M

METRO HOLDING
6,75
38.731.410,58
0,00
13:38

M

MEYSU GIDA
16,59
355.660.923,14
1,48
13:38

M

MGROS MIGROS TICARET
656,00
698.023.758,00
0,53
13:38

M

MHRGY MHR GMYO
3,80
8.350.863,34
0,80
13:37

M

MIATK MIA TEKNOLOJI
40,16
489.489.903,20
2,29
13:39

M

MMCAS MMC SAN. VE TIC. YAT.
84,95
510.294,65
4,94
12:55

M

MNDRS MENDERES TEKSTIL
12,90
24.966.787,69
1,42
13:38

M

MNDTR MONDI TURKEY
6,13
8.423.903,39
0,82
13:36

M

MOBTL MOBILTEL ILETISIM
13,41
52.786.290,98
1,61
13:38

M

MOGAN ENERJI
13,13
130.866.275,65
0,76
13:38

M

MOPAS MARKETCILIK
41,98
152.664.826,34
0,24
13:38

M

MPARK MLP SAGLIK
458,25
51.663.313,00
0,38
13:36

M

MRGYO MARTI GMYO
1,62
142.521.487,20
0,62
13:38

M

MRSHL MARSHALL
1.636,00
138.950.290,00
5,68
13:38

M

MSGYO MISTRAL GMYO
7,72
12.489.748,37
0,52
13:38

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,90
21.923.766,08
1,96
13:38

M

MTRYO METRO YAT. ORT.
9,70
2.025.439,19
0,92
13:36

M

MZHLD MAZHAR ZORLU HOLDING
6,38
1.537.702,54
0,16
13:37

N

NATEN NATUREL ENERJI
8,21
48.266.585,04
1,23
13:38

N

NETAS TELEKOM.
63,60
14.076.697,25
1,35
13:39

N

NETCD NETCAD YAZILIM
143,60
472.973.702,50
3,56
13:39

N

NIBAS NIGBAS NIGDE BETON
6,60
68.503.257,29
7,17
13:38

N

NTGAZ NATURELGAZ
12,46
29.064.904,58
0,16
13:38

N

NTHOL NET HOLDING
39,28
33.422.837,50
0,31
13:38

N

NUGYO NUROL GMYO
9,65
13.642.365,06
1,79
13:38

N

NUHCM NUH CIMENTO
247,80
35.901.118,50
0,00
13:37

O

OBAMS OBA MAKARNACILIK
8,14
75.558.782,08
0,37
13:38

O

OBASE BILGISAYAR
38,46
13.579.071,52
1,32
13:38

O

ODAS ELEKTRIK
7,32
509.090.593,57
4,27
13:39

O

ODINE TEKNOLOJI
878,50
73.554.486,00
1,29
13:38

O

OFSYM OFIS YEM GIDA
60,30
13.208.043,20
0,50
13:38

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
280,25
56.002.728,75
0,18
13:38

O

ONRYT ONUR TEKNOLOJI
62,40
35.350.448,45
1,71
13:38

O

ORCAY ORTAKOY CAY SANAYI
3,86
6.072.680,47
1,78
13:34

O

ORGE ENERJI ELEKTRIK
77,60
34.153.845,40
1,97
13:38

O

ORMA N MAHSULLERI
163,80
492.702,60
0,18
12:55

O

OSMEN OSMANLI MENKUL
8,10
21.301.209,75
3,71
13:38

O

OSTIM ENDUSTRIYEL YAT
2,84
24.623.887,18
1,79
13:37

O

OTKAR OTOKAR
406,00
155.913.601,25
0,49
13:38

O

OTTO HOLDING
344,00
47.182.631,75
2,41
13:38

O

OYAKC OYAK CIMENTO
25,42
136.236.760,32
0,32
13:38

O

OYAYO OYAK YAT. ORT.
55,00
4.173.084,05
0,92
13:37

O

OYLUM SINAI YATIRIMLAR
7,87
2.479.898,20
1,03
13:36

O

OYYAT OYAK YATIRIM MENKUL
55,20
5.145.994,25
1,47
13:38

O

OZATD OZATA DENIZCILIK
277,00
137.134.381,25
1,07
13:38

O

OZGYO OZDERICI GMYO
2,04
7.025.252,70
1,49
13:37

O

OZKGY OZAK GMYO
12,93
14.765.178,78
0,08
13:37

O

OZRDN OZERDEN AMBALAJ
32,20
7.632.869,00
0,63
13:37

O

OZSUB OZSU BALIK
23,76
18.616.401,62
0,25
13:39

O

OZYSR OZYASAR TEL
46,98
53.790.563,86
4,40
13:38

P

PAGYO PANORA GMYO
125,40
3.345.688,60
1,49
13:38

P

PAHOL PASIFIK HOLDING
1,62
222.260.573,56
2,53
13:39

P

PAMEL ELEKTRIK
86,00
7.970.812,25
2,20
13:38

P

PAPIL ON SAVUNMA
17,36
294.095.148,05
4,45
13:39

P

PARSN PARSAN
82,00
15.541.794,45
0,86
13:39

P

PASEU PASIFIK EURASIA LOJISTIK
121,20
137.314.264,90
0,33
13:38

P

PATEK PASIFIK TEKNOLOJI
22,80
316.943.201,80
1,88
13:39

P

PCILT PC ILETISIM MEDYA
27,36
30.254.642,08
0,58
13:38

P

PEKGY PEKER GMYO
14,35
2.545.241.111,25
3,24
13:39

P

PENGD PENGUEN GIDA
11,69
206.262.973,11
3,73
13:38

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,20
29.347.867,11
0,49
13:38

P

PETKM PETKIM
22,46
1.014.836.262,34
0,97
13:39

P

PETUN PINAR ET VE UN
12,40
6.735.903,77
0,24
13:38

P

PGSUS PEGASUS
186,70
1.185.940.152,50
0,38
13:38

P

PINSU PINAR SU
12,55
32.002.228,75
0,00
13:39

P

PKART PLASTIKKART
89,65
126.197.110,95
4,85
13:37

P

PKENT PETROKENT TURIZM
175,80
80.538.421,40
2,09
13:39

P

PLTUR PLATFORM TURIZM
24,40
26.479.371,28
0,83
13:38

P

PNLSN PANELSAN CATI CEPHE
45,76
34.569.081,38
0,48
13:39

P

PNSUT PINAR SUT
12,95
12.776.529,72
0,39
13:38

P

POLHO POLISAN HOLDING
22,74
78.112.002,64
0,62
13:38

P

POLTK POLITEKNIK METAL
5.980,00
157.058.577,50
6,45
13:38

P

PRDGS PARDUS GIRISIM
7,25
38.817.946,22
0,82
13:38

P

PRKAB TURK PRYSMIAN KABLO
40,16
12.998.931,08
1,06
13:38

P

PRKME PARK ELEK.MADENCILIK
19,46
16.793.589,91
0,67
13:39

P

PRZMA PRIZMA PRESS MATBAACILIK
17,68
60.586.878,41
6,00
13:38

P

PSDTC PERGAMON DIS TICARET
135,50
2.998.335,90
1,73
13:37

P

PSGYO PASIFIK GMYO
2,78
367.431.282,15
1,09
13:39

Q

QNBFK QNB FINANSAL KIRALAMA
42,68
2.200.964,92
2,60
12:55

Q

QNBTR QNB BANK
262,50
4.110.795,50
0,57
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,09
637.808.931,67
0,24
13:39

R

RALYH RAL YATIRIM HOLDING
317,75
523.947.483,00
2,42
13:39

R

RAYSG RAY SIGORTA
208,50
51.765.384,00
3,01
13:38

R

REEDR REEDER TEKNOLOJI
8,06
536.794.548,50
5,50
13:39

R

RGYAS RONESANS GAYRIMENKUL YAT.
187,00
71.565.626,10
1,30
13:38

R

RNPOL RAINBOW POLIKARBONAT
3,07
16.937.605,04
1,99
13:37

R

RODRG RODRIGO TEKSTIL
20,12
1.878.359,91
0,30
13:34

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,67
33.655.043,49
1,66
13:39

R

RUBNS RUBENIS TEKSTIL
32,16
86.238.632,22
2,36
13:38

R

RUZYE RUZY MADENCILIK VE ENERJI
12,05
36.061.238,84
0,50
13:39

R

RYGYO REYSAS GMYO
32,92
27.150.861,04
1,54
13:38

R

RYSAS REYSAS LOJISTIK
22,06
49.618.325,96
0,00
13:38

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,22
58.551.616,60
1,58
13:38

S

SAHOL SABANCI HOLDING
99,70
1.088.802.604,70
0,20
13:39

S

SAMAT SARAY MATBAACILIK
5,38
2.968.873,45
0,56
13:38

S

SANEL MUHENDISLIK
35,14
9.678.414,24
3,20
13:37

S

SANFM SANIFOAM ENDUSTRI
8,51
91.925.941,68
2,18
13:38

S

SANKO PAZARLAMA
22,34
18.900.828,72
0,71
13:37

S

SARKY SARKUYSAN
28,40
93.774.525,94
0,35
13:38

S

SASA POLYESTER
3,28
16.505.881.303,16
7,19
13:39

S

SAYAS SAY YENILENEBILIR ENERJI
43,98
19.127.957,78
0,87
13:38

S

SDTTR SDT UZAY VE SAVUNMA
239,70
1.099.598.654,10
3,14
13:38

S

SEGMN SEGMEN KARDESLER GIDA
62,70
100.824.187,10
1,70
13:39

S

SEGYO SEKER GMYO
4,90
21.181.187,73
0,41
13:38

S

SEKFK SEKER FIN. KIR.
10,95
723.693,83
0,82
13:16

S

SEKUR O PLASTIK
7,42
14.369.699,10
4,87
13:38

S

SELEC SELCUK ECZA DEPOSU
88,75
14.740.441,55
0,22
13:38

S

SELVA GIDA
2,26
90.212.744,63
2,26
13:38

S

SERNT SERANIT GRANIT SERAMIK
8,83
120.024.866,29
0,56
13:38

S

SEYKM SEYITLER KIMYA
4,47
4.408.165,24
0,45
13:37

S

SILVR SILVERLINE ENDUSTRI
2,52
2.519.290,22
0,00
13:37

S

SISE CAM
47,04
858.953.520,68
0,30
13:39

S

SKBNK SEKERBANK
12,76
108.194.728,44
1,09
13:39

S

SKTAS SOKTAS
3,34
31.247.667,93
4,70
13:38

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
329,25
79.210.182,25
9,93
13:38

S

SKYMD SEKER YATIRIM
13,30
41.747.290,42
0,61
13:38

S

SMART IKS YAZILIM
34,96
64.608.095,52
3,21
13:39

S

SMRTG SMART GUNES ENERJISI TEK.
7,45
63.155.402,69
0,54
13:38

S

SMRVA SUMER VARLIK YONETIM
100,80
1.422.613.765,65
1,77
13:39

S

SNGYO SINPAS GMYO
3,66
26.944.836,40
0,83
13:34

S

SNICA SANICA ISI SANAYI
4,10
11.606.243,89
1,23
13:37

S

SNPAM SONMEZ PAMUKLU
21,74
522.815,26
1,21
12:55

S

SODSN SODAS SODYUM SANAYII
10,10
613.421,80
2,54
12:55

S

SOKE DEGIRMENCILIK
17,70
32.674.506,11
1,12
13:38

S

SOKM SOK MARKETLER TICARET
51,20
252.005.940,70
0,59
13:38

S

SONME Z FILAMENT
148,00
4.598.852,50
0,67
13:36

S

SRVGY SERVET GMYO
3,24
43.500.781,98
1,57
13:39

S

SUMAS SUNI TAHTA
265,00
832.687,25
1,73
12:55

S

SUNTK SUN TEKSTIL
40,30
112.595.963,54
5,50
13:38

S

SURGY SUR TATIL EVLERI GMYO
69,85
184.050.307,80
0,65
13:39

S

SUWEN TEKSTIL
9,77
75.360.063,80
2,09
13:38

S

SVGYO SAVUR GMYO
20,96
302.744.251,60
1,06
13:38

T

TABGD TAB GIDA
255,25
46.332.475,25
0,68
13:38

T

TARKM TARKIM BITKI KORUMA
417,25
97.185.264,25
2,77
13:38

T

TATEN TATLIPINAR ENERJI URETIM
14,76
1.022.913.502,88
8,53
13:39

T

TATGD TAT GIDA
16,48
25.734.939,25
1,02
13:38

T

TAVHL TAV HAVALIMANLARI
311,50
389.546.246,25
0,08
13:39

T

TBORG T.TUBORG
146,20
11.865.484,80
1,18
13:37

T

TCELL TURKCELL
116,50
799.625.410,60
0,68
13:39

T

TCKRC KIRAC GALVANIZ
95,80
67.986.808,40
1,08
13:38

T

TDGYO TREND GMYO
16,74
9.999.564,68
1,45
13:38

T

TEHOL TERA YATIRIM TEK. HOL.
23,88
3.189.950.004,20
6,13
13:39

T

TEKTU TEK-ART TURIZM
11,89
224.582.358,83
1,57
13:38

T

TERA YATIRIM MENKUL DEGERLER
376,50
581.859.344,75
0,40
13:38

T

TEZOL EUROPAP KAGIT
18,07
32.058.435,35
1,15
13:38

T

TGSAS TGS DIS TICARET
165,30
13.771.342,00
0,12
13:38

T

THYAO TURK HAVA YOLLARI
321,00
5.824.661.654,00
1,18
13:39

T

TKFEN TEKFEN HOLDING
119,90
370.128.029,80
1,70
13:39

T

TKNSA TEKNOSA IC VE DIS TICARET
23,30
56.247.884,98
1,13
13:38

T

TLMAN TRABZON LIMAN
97,75
10.415.178,65
1,09
13:38

T

TMPOL TEMAPOL POLIMER PLASTIK
679,00
93.439.648,00
0,44
13:39

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,50
41.704.552,50
0,58
13:39

T

TNZTP TAPDI TINAZTEPE
23,88
30.224.317,78
1,57
13:38

T

TOASO TOFAS OTO. FAB.
282,75
416.051.947,75
1,91
13:38

T

TRALT TURK ALTIN ISLETMELERI
46,94
2.218.697.868,62
2,04
13:39

T

TRCAS TURCAS HOLDING
45,42
22.792.735,76
0,79
13:36

T

TRENJ TR DOGAL ENERJI
97,30
66.670.222,80
0,67
13:38

T

TRGYO TORUNLAR GMYO
90,15
15.275.516,10
0,50
13:38

T

TRHOL TERA FINANSAL YAT. HOL.
1.140,00
56.681.632,00
1,04
13:38

T

TRILC TURK ILAC SERUM
18,09
231.350.943,55
2,90
13:39

T

TRMET TR ANADOLU METAL MADENCILIK
137,30
176.426.514,40
0,96
13:39

T

TSGYO TSKB GMYO
6,85
8.852.968,39
1,63
13:38

T

TSKB T.S.K.B.
12,21
52.966.046,33
0,16
13:38

T

TSPOR TRABZONSPOR SPORTIF
1,00
168.085.816,54
1,01
13:39

T

TTKOM TURK TELEKOM
63,15
364.062.410,65
0,48
13:38

T

TTRAK TURK TRAKTOR
482,50
31.142.316,00
0,36
13:39

T

TUCLK TUGCELIK
4,30
35.749.049,76
1,90
13:37

T

TUKAS
2,52
114.903.195,00
0,40
13:38

T

TUPRS TUPRAS
264,00
2.503.278.834,25
1,49
13:39

T

TUREX TUREKS TURIZM TASIMACILIK
8,85
248.598.732,80
0,80
13:39

T

TURGG TURKER PROJE GAYRIMENKUL
31,92
10.962.244,96
0,75
13:38

T

TURSG TURKIYE SIGORTA
14,21
344.349.200,52
2,01
13:39

U

UCAYM UCAY MUHENDISLIK
32,94
848.517.157,08
3,91
13:39

U

UFUK YATIRIM
1.547,00
6.468.956,00
1,96
13:38

U

ULAS LAR TURIZM YAT.
31,16
9.886.654,24
1,63
13:38

U

ULKER BISKUVI
120,60
282.671.210,70
1,07
13:38

U

ULUFA ULUSAL FAKTORING
4,79
55.632.071,08
0,63
13:37

U

ULUSE ULUSOY ELEKTRIK
215,20
25.584.267,90
0,14
13:39

U

ULUUN ULUSOY UN SANAYI
7,96
43.600.298,39
1,00
13:38

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,51
10.645.216,94
1,43
13:39

U

USAK SERAMIK
1,79
106.595.981,24
2,29
13:38

V

VAKBN VAKIFLAR BANKASI
33,06
870.729.252,04
2,25
13:39

V

VAKFA VAKIF FAKTORING
13,37
130.995.968,96
2,14
13:39

V

VAKFN VAKIF FIN. KIR.
1,87
65.072.129,82
0,54
13:38

V

VAKKO TEKSTIL
82,75
30.560.524,45
1,08
13:36

V

VANGD VANET GIDA
89,00
24.101.947,85
2,52
13:37

V

VBTYZ VBT YAZILIM
21,94
26.152.097,66
2,24
13:37

V

VERTU VERUSATURK GIRISIM
41,24
11.034.839,36
1,33
13:38

V

VERUS A HOLDING
528,50
22.122.607,50
2,03
13:36

V

VESBE VESTEL BEYAZ ESYA
7,35
18.901.448,20
0,96
13:38

V

VESTL VESTEL
28,92
91.826.747,58
0,98
13:38

V

VKFYO VAKIF YAT. ORT.
32,00
7.162.863,00
1,27
13:36

V

VKGYO VAKIF GMYO
2,77
34.457.480,54
0,00
13:37

V

VKING VIKING KAGIT
27,00
14.950.006,84
0,37
13:36

V

VRGYO VERA KONSEPT GMYO
2,44
31.683.618,21
0,41
13:38

V

VSNMD VISNE MADENCILIK
98,25
530.109.617,60
0,91
13:39

Y

YAPRK YAPRAK SUT VE BESI CIFT.
16,31
70.771.616,12
3,61
13:38

Y

YATAS
43,16
11.848.087,24
0,14
13:38

Y

YAYLA EN. UR. TUR. VE INS
23,88
9.225.285,58
0,76
13:39

Y

YBTAS YIBITAS INSAAT MALZEME
18,45
548.118,75
0,27
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
51,30
102.387.791,95
1,08
13:39

Y

YESIL YATIRIM HOLDING
1,49
24.017.503,00
1,36
13:39

Y

YGGYO YENI GIMAT GMYO
214,70
21.131.046,90
0,00
13:39

Y

YIGIT AKU
23,60
41.766.832,20
0,51
13:39

Y

YKBNK YAPI VE KREDI BANK.
37,20
2.070.389.326,44
0,75
13:39

Y

YKSLN YUKSELEN CELIK
3,20
15.651.457,66
2,24
13:37

Y

YONGA MOBILYA
54,60
306.783,60
0,92
12:55

Y

YUNSA
8,88
30.417.241,74
1,14
13:38

Y

YYAPI YESIL YAPI
0,95
3.039.890,00
1,04
12:55

Y

YYLGD YAYLA GIDA
11,85
39.360.330,21
0,42
13:39

Z

ZEDUR ENERJI
9,14
18.766.979,03
0,77
13:37

Z

ZERGY ZERAY GMYO
21,22
108.138.010,36
1,14
13:38

Z

ZGYO Z GMYO
26,92
93.438.770,42
0,67
13:38

Z

ZOREN ZORLU ENERJI
3,06
89.726.450,09
2,00
13:39

Z

ZRGYO ZIRAAT GMYO
21,18
6.211.985,24
0,09
13:37